TXNS762
BuysSells
343419
Volume$58.9K
Buy VolSell Vol
$28.9K$30.0K
Makers171
BuyersSellers
106103
Security
3 Alerts
Circ. Supply
304,007,03199.99%
Total Supply304,007,031
Max Supply304,007,031
PooledWLD139,973($120.1K)
PooledWETH16.28($32.3K)
Converter
1WLD
= $0.86
?WLD
USD
About
Worldcoin Overview
Worldcoin (WLD) was launched on 07.24.2023 and is currently trading at $0.8605. The circulating supply of Worldcoin is 304.01M, and it has a market cap of $261.60M.
Worldcoin Price and Market Performance
In the past 24 hours, the price of Worldcoin (WLD) has experienced a -4.5% change, with a trading volume of $261.60M. Keep an eye on Worldcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WLD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $102.87 | 119.55 | 0.05190 | $0.86 | |||
36m ago | BUY | $<1 | 0.006430 | 0.052791 | $0.85 | |||
36m ago | SELL | $43.90 | 51.46 | 0.02220 | $0.85 | |||
1h ago | BUY | $<1 | 0.004638 | 0.052014 | $0.85 | |||
1h ago | SELL | $32.92 | 38.63 | 0.01667 | $0.85 | 140841 | ||
1h ago | BUY | $<1 | 0.01500 | 0.056517 | $0.85 | |||
1h ago | SELL | $109.70 | 128.69 | 0.05556 | $0.85 | 958 | ||
1h ago | SELL | $10.80 | 12.67 | 0.005474 | $0.85 | 140841 | ||
1h ago | SELL | $12.67 | 14.86 | 0.006419 | $0.85 | 140841 | ||
1h ago | SELL | $10.08 | 11.82 | 0.005106 | $0.85 | 140841 | ||
1h ago | SELL | $6.57 | 7.70 | 0.003329 | $0.85 | 140841 | ||
1h ago | SELL | $7.94 | 9.31 | 0.004022 | $0.85 | 140841 | ||
1h ago | SELL | $21.69 | 25.43 | 0.01098 | $0.85 | 140841 | ||
1h ago | SELL | $40.21 | 47.13 | 0.02036 | $0.85 | 140841 | ||
1h ago | BUY | $<1 | 0.06054 | 0.042632 | $0.85 | 10 | ||
1h ago | SELL | $201.19 | 235.69 | 0.1019 | $0.85 | 549 | ||
1h ago | SELL | $127.74 | 149.50 | 0.06469 | $0.85 | 140841 | ||
1h ago | SELL | $41.94 | 49.05 | 0.02123 | $0.85 | 140841 | ||
1h ago | SELL | $106.43 | 124.41 | 0.05388 | $0.85 | 1032 | ||
2h ago | BUY | $4.91 | 5.70 | 0.002487 | $0.86 | |||
3h ago | ADD | $17,639.31 | 17,231 | 8.91 | - | |||
3h ago | REMOVE | $17,638.82 | 17,231 | 8.91 | - | |||
3h ago | BUY | $124.77 | 144.70 | 0.06303 | $0.86 | 543 | ||
3h ago | BUY | $401.27 | 466.00 | 0.2027 | $0.86 | 529 | ||
3h ago | SELL | $296.07 | 345.99 | 0.1495 | $0.85 | 184 | ||
3h ago | BUY | $111.51 | 129.50 | 0.05635 | $0.86 | 575 | ||
3h ago | BUY | $0.19 | 0.2295 | 0.049987 | $0.86 | 108 | ||
4h ago | SELL | $524.71 | 612.17 | 0.2650 | $0.85 | |||
4h ago | SELL | $26.74 | 31.28 | 0.01356 | $0.85 | |||
5h ago | BUY | $<1 | 0.002937 | 0.051281 | $0.85 | |||
5h ago | SELL | $20.88 | 24.44 | 0.01060 | $0.85 | 140841 | ||
5h ago | BUY | $<1 | 0.01042 | 0.054548 | $0.85 | |||
5h ago | SELL | $71.02 | 83.11 | 0.03605 | $0.85 | 140841 | ||
5h ago | BUY | $<1 | 0.004054 | 0.051769 | $0.86 | |||
5h ago | SELL | $61.96 | 72.35 | 0.03139 | $0.85 | |||
5h ago | BUY | $31.48 | 36.63 | 0.01599 | $0.85 | |||
5h ago | BUY | $<1 | 0.03227 | 0.041409 | $0.85 | |||
5h ago | SELL | $233.37 | 273.19 | 0.1186 | $0.85 | 154 | ||
6h ago | BUY | $0.10 | 0.1243 | 0.045436 | $0.86 | 1935 | ||
6h ago | BUY | $11.03 | 12.81 | 0.005599 | $0.86 | 140841 | ||
6h ago | BUY | $0.19 | 0.2288 | 0.031 | $0.86 | |||
7h ago | BUY | $0.10 | 0.1223 | 0.045345 | $0.85 | 8723 | ||
7h ago | BUY | $<1 | 0.002316 | 0.051012 | $0.85 | |||
7h ago | SELL | $17.55 | 20.63 | 0.008966 | $0.85 | 140841 | ||
7h ago | BUY | $<1 | 0.01910 | 0.058352 | $0.85 | |||
7h ago | SELL | $131.07 | 154.03 | 0.06694 | $0.85 | 140841 | ||
7h ago | BUY | $<1 | 0.001981 | 0.068664 | $0.85 | |||
7h ago | SELL | $14.11 | 16.58 | 0.007209 | $0.85 | 140841 | ||
7h ago | BUY | $<1 | 0.006169 | 0.052698 | $0.85 | |||
7h ago | SELL | $42.60 | 50.03 | 0.02175 | $0.85 | 140841 | ||
7h ago | BUY | $<1 | 0.003530 | 0.051544 | $0.85 | |||
7h ago | SELL | $25.14 | 29.53 | 0.01284 | $0.85 | 140841 | ||
7h ago | BUY | $<1 | 0.01090 | 0.054770 | $0.85 | |||
7h ago | SELL | $83.80 | 98.43 | 0.04282 | $0.85 | 140841 | ||
7h ago | SELL | $11.32 | 13.32 | 0.005796 | $0.85 | 140841 | ||
7h ago | SELL | $90.63 | 106.59 | 0.04639 | $0.85 | 140841 | ||
7h ago | SELL | $17.03 | 20.03 | 0.008721 | $0.85 | 140841 | ||
7h ago | SELL | $14.38 | 16.91 | 0.007364 | $0.85 | 140841 | ||
7h ago | SELL | $159.88 | 187.94 | 0.08186 | $0.85 | 140841 | ||
7h ago | ADD | $0.19 | 0.7414 | 0.031014 | - | |||
7h ago | SELL | $11.60 | 13.61 | 0.005934 | $0.85 | |||
7h ago | SELL | $14.99 | 17.60 | 0.007671 | $0.85 | 140841 | ||
7h ago | SELL | $9.39 | 11.02 | 0.004805 | $0.85 | 140841 | ||
7h ago | SELL | $6.56 | 7.70 | 0.003359 | $0.85 | 140841 | ||
7h ago | SELL | $8.67 | 10.18 | 0.004438 | $0.85 | 140841 | ||
7h ago | SELL | $115.40 | 135.34 | 0.05901 | $0.85 | 140841 | ||
7h ago | SELL | $165.42 | 193.64 | 0.08449 | $0.85 | 140841 | ||
7h ago | SELL | $33.01 | 38.63 | 0.01686 | $0.85 | 140841 | ||
7h ago | SELL | $14.03 | 16.41 | 0.007167 | $0.85 | 140841 | ||
7h ago | SELL | $16.95 | 19.83 | 0.008660 | $0.85 | 140841 | ||
7h ago | SELL | $49.17 | 57.51 | 0.02511 | $0.85 | 140841 | ||
8h ago | SELL | $57.74 | 67.44 | 0.02946 | $0.85 | 140841 | ||
8h ago | SELL | $11.18 | 13.05 | 0.005705 | $0.85 | 140841 | ||
8h ago | SELL | $10.01 | 11.70 | 0.005114 | $0.85 | 140841 | ||
8h ago | SELL | $39.91 | 46.67 | 0.02039 | $0.85 | 140841 | ||
8h ago | SELL | $6.99 | 8.18 | 0.003575 | $0.85 | 140841 | ||
8h ago | SELL | $11.39 | 13.32 | 0.005822 | $0.85 | 140841 | ||
8h ago | SELL | $113.49 | 132.67 | 0.05800 | $0.85 | 140841 | ||
8h ago | BUY | $0.52 | 0.6147 | 0.032704 | $0.86 | 8723 | ||
8h ago | SELL | $61.49 | 71.65 | 0.03134 | $0.85 | 1935 | ||
8h ago | BUY | $0.82 | 0.9528 | 0.034193 | $0.86 | |||
8h ago | BUY | $2.22 | 2.57 | 0.001134 | $0.86 | |||
8h ago | BUY | $16.28 | 18.75 | 0.008254 | $0.86 | 140841 | ||
9h ago | BUY | $1.01 | 1.17 | 0.035175 | $0.86 | 28 | ||
9h ago | BUY | $0.81 | 0.9434 | 0.034151 | $0.86 | 48 | ||
9h ago | BUY | $2.08 | 2.40 | 0.001056 | $0.86 | 17 | ||
9h ago | BUY | $0.81 | 0.9412 | 0.034141 | $0.87 | 28 | ||
9h ago | SELL | $137.33 | 158.00 | 0.06913 | $0.86 | 68 | ||
9h ago | ADD | $18,154.50 | 16,636 | 9.17 | - | |||
9h ago | REMOVE | $18,153.40 | 16,635 | 9.17 | - | |||
9h ago | SELL | $123.21 | 141.90 | 0.06213 | $0.86 | 1935 | ||
9h ago | BUY | $3.77 | 4.32 | 0.001904 | $0.87 | 8723 | ||
9h ago | BUY | $15.73 | 18.02 | 0.007943 | $0.87 | 8723 | ||
9h ago | BUY | $<1 | 0.08245 | 0.043632 | $0.87 | |||
9h ago | SELL | $352.73 | 406.16 | 0.1780 | $0.86 | 34 | ||
9h ago | SELL | $652.32 | 749.24 | 0.3292 | $0.87 | 45 | ||
9h ago | SELL | $59.13 | 67.79 | 0.02984 | $0.87 | 140841 | ||
9h ago | SELL | $151.17 | 173.23 | 0.07630 | $0.87 | 410 | ||
9h ago | SELL | $160.99 | 184.24 | 0.08121 | $0.87 | 140841 | ||
9h ago | SELL | $87.96 | 100.60 | 0.04437 | $0.87 | 140841 |