Converter
About
Super DCA (DCA) was launched on 05.15.2024 and is currently trading at $0.9426. The circulating supply of Super DCA is 30,000.0, and it has a market cap of $28,278.8.
In the past 24 hours, the price of Super DCA (DCA) has experienced a -1.2% change, with a trading volume of $28,278.8. Keep an eye on Super DCA's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Super DCA. Check the live security feature on the right sidebar to stay updated with the latest security information on Super DCA.
You can buy Super DCA safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Super DCA markets page on CoinScan to learn how to buy and sell DCA securely.
The address of Super DCA is 0xb1599cde32181f48f89683d3c5db5c5d2c7c93cc.
Never miss big crypto news again, sign up below!
Type | USD | DCA | USDC | Maker | |||
---|---|---|---|---|---|---|---|
7m ago | SELL | $3.3311 | 3.5338 | 0.001002 | $0.9426 | ||
11m ago | SELL | $1.9417 | 2.0589 | 0.0005834 | $0.9430 | ||
13m ago | SELL | $3.3409 | 3.5434 | 0.001001 | $0.9428 | ||
13m ago | SELL | $3.5802 | 3.7965 | 0.001073 | $0.9430 | ||
37m ago | BUY | $8.3174 | 8.8055 | 0.002477 | $0.9445 | ||
39m ago | BUY | $5.3706 | 5.6885 | 0.001602 | $0.9441 | ||
52m ago | BUY | $5.4804 | 5.8084 | 0.001642 | $0.9435 | ||
1h ago | SELL | $5.0405 | 5.3495 | 0.001520 | $0.9422 | ||
1h ago | BUY | $5.3467 | 5.6672 | 0.001602 | $0.9434 | ||
1h ago | BUY | $6.4493 | 6.837 | 0.001935 | $0.9433 | ||
1h ago | BUY | $5.8289 | 6.2073 | 0.001758 | $0.9390 | ||
2h ago | BUY | $12.0938 | 12.987 | 0.003661 | $0.9312 | ||
3h ago | SELL | $6.2088 | 6.6882 | 0.001931 | $0.9283 | ||
3h ago | SELL | $13.1323 | 14.0363 | 0.004021 | $0.9355 | ||
3h ago | SELL | $14.8693 | 15.7759 | 0.004512 | $0.9425 | ||
3h ago | SELL | $12.838 | 13.6028 | 0.003875 | $0.9437 | ||
3h ago | BUY | $8.3647 | 8.8497 | 0.002497 | $0.9451 | ||
3h ago | BUY | $11.7685 | 12.4648 | 0.003532 | $0.9441 | ||
3h ago | BUY | $5.3274 | 5.6475 | 0.001603 | $0.9433 | ||
3h ago | BUY | $3.4446 | 3.6529 | 0.001039 | $0.9429 | ||
3h ago | SELL | $7.5216 | 7.9879 | 0.002289 | $0.9416 | ||
3h ago | SELL | $9.3292 | 9.8963 | 0.002834 | $0.9426 | ||
3h ago | SELL | $10.9181 | 11.5754 | 0.003309 | $0.9432 | ||
3h ago | SELL | $10.7305 | 11.3679 | 0.003230 | $0.9439 | ||
3h ago | SELL | $13.3781 | 14.1434 | 0.004018 | $0.9458 | ||
4h ago | BUY | $8.6119 | 9.098 | 0.002549 | $0.9465 | ||
4h ago | BUY | $5.4878 | 5.8001 | 0.001629 | $0.9461 | ||
4h ago | BUY | $8.7593 | 9.2641 | 0.002612 | $0.9455 | ||
4h ago | BUY | $9.3419 | 9.8875 | 0.002789 | $0.9448 | ||
4h ago | BUY | $7.9799 | 8.4507 | 0.002399 | $0.9442 | ||
4h ago | BUY | $8.8113 | 9.3414 | 0.002650 | $0.9432 | ||
4h ago | SELL | $10.6539 | 11.3096 | 0.003250 | $0.9420 | ||
4h ago | SELL | $12.0259 | 12.7508 | 0.003650 | $0.9431 | ||
4h ago | SELL | $10.4693 | 11.0877 | 0.003177 | $0.9442 | ||
4h ago | SELL | $11.9836 | 12.6878 | 0.003610 | $0.9444 | ||
4h ago | SELL | $10.8496 | 11.4753 | 0.003254 | $0.9454 | ||
5h ago | BUY | $5.4704 | 5.7749 | 0.001621 | $0.9472 | ||
5h ago | BUY | $6.834 | 7.2179 | 0.002030 | $0.9468 | ||
5h ago | BUY | $4.8427 | 5.1174 | 0.001444 | $0.9463 | ||
6h ago | BUY | $5.3746 | 5.6812 | 0.001603 | $0.9460 | ||
6h ago | BUY | $5.36 | 5.6685 | 0.001600 | $0.9455 | ||
6h ago | BUY | $2.145 | 2.2693 | 0.0006420 | $0.9452 | ||
6h ago | BUY | $2.0336 | 2.1519 | 0.0006101 | $0.9450 | ||
7h ago | SELL | $5.352 | 5.6679 | 0.001611 | $0.9442 | ||
7h ago | BUY | $5.3544 | 5.6642 | 0.001603 | $0.9452 | ||
7h ago | BUY | $3.6757 | 3.8898 | 0.001104 | $0.9449 | ||
7h ago | BUY | $2.5863 | 2.7379 | 0.0007795 | $0.9446 | ||
7h ago | BUY | $3.319 | 3.5142 | 0.001000 | $0.9444 | ||
7h ago | BUY | $3.7615 | 3.9849 | 0.001134 | $0.9439 | ||
7h ago | SELL | $3.0525 | 3.2382 | 0.0009245 | $0.9426 | ||
7h ago | BUY | $5.0434 | 5.3426 | 0.001521 | $0.9439 | ||
7h ago | BUY | $2.6623 | 2.8209 | 0.0008048 | $0.9437 | ||
7h ago | BUY | $4.3393 | 4.5993 | 0.001315 | $0.9434 | ||
7h ago | BUY | $2.687 | 2.8488 | 0.0008143 | $0.9431 | ||
7h ago | BUY | $2.6435 | 2.8057 | 0.0008019 | $0.9421 | ||
8h ago | SELL | $4.2287 | 4.4916 | 0.001290 | $0.9414 | ||
8h ago | SELL | $3.2813 | 3.4851 | 0.0009999 | $0.9415 | ||
8h ago | SELL | $2.6745 | 2.8383 | 0.0008147 | $0.9422 | ||
8h ago | SELL | $3.2938 | 3.4944 | 0.001001 | $0.9425 | ||
8h ago | SELL | $2.6583 | 2.8202 | 0.0008077 | $0.9425 | ||
8h ago | BUY | $2.854 | 3.0231 | 0.0008619 | $0.9440 | ||
8h ago | BUY | $2.6948 | 2.8551 | 0.0008148 | $0.9438 | ||
8h ago | BUY | $2.7291 | 2.892 | 0.0008270 | $0.9436 | ||
8h ago | BUY | $4.513 | 4.7838 | 0.001369 | $0.9433 | ||
8h ago | BUY | $1.9669 | 2.0856 | 0.0005969 | $0.9430 | ||
8h ago | BUY | $1.506 | 1.5995 | 0.0004586 | $0.9415 | ||
8h ago | SELL | $6.0684 | 6.441 | 0.001860 | $0.9421 | ||
8h ago | BUY | $2.6467 | 2.8059 | 0.0008048 | $0.9432 | ||
8h ago | SELL | $5.568 | 5.9105 | 0.001698 | $0.9420 | ||
8h ago | SELL | $10.5968 | 11.2413 | 0.003233 | $0.9426 | ||
8h ago | SELL | $5.7722 | 6.1215 | 0.001748 | $0.9429 | ||
8h ago | SELL | $5.3298 | 5.6446 | 0.001612 | $0.9442 | ||
8h ago | SELL | $3.3185 | 3.5164 | 0.0009998 | $0.9437 | ||
8h ago | SELL | $2.6769 | 2.8358 | 0.0008063 | $0.9439 | ||
8h ago | SELL | $4.6337 | 4.9072 | 0.001391 | $0.9442 | ||
8h ago | SELL | $5.3722 | 5.6858 | 0.001612 | $0.9448 | ||
8h ago | SELL | $3.3414 | 3.5355 | 0.001000 | $0.9451 | ||
8h ago | SELL | $2.439 | 2.5797 | 0.0007294 | $0.9454 | ||
8h ago | SELL | $3.3492 | 3.5419 | 0.0009990 | $0.9456 | ||
8h ago | SELL | $2.7037 | 2.8586 | 0.0008067 | $0.9458 | ||
8h ago | SELL | $3.357 | 3.5491 | 0.0009995 | $0.9458 | ||
8h ago | SELL | $3.3661 | 3.5563 | 0.001000 | $0.9465 | ||
8h ago | BUY | $3.372 | 3.558 | 0.001000 | $0.9477 | ||
9h ago | BUY | $2.1071 | 2.2238 | 0.0006252 | $0.9475 | ||
9h ago | BUY | $2.1057 | 2.2229 | 0.0006252 | $0.9473 | ||
9h ago | SELL | $2.7124 | 2.8674 | 0.0008074 | $0.9459 | ||
9h ago | SELL | $0.8565 | 0.9054 | 0.0002546 | $0.9459 | ||
9h ago | BUY | $1.9908 | 2.1009 | 0.0005892 | $0.9476 | ||
9h ago | BUY | $3.5661 | 3.7641 | 0.001056 | $0.9474 | ||
9h ago | BUY | $5.5786 | 5.8946 | 0.001654 | $0.9463 | ||
9h ago | BUY | $2.9297 | 3.0945 | 0.0008699 | $0.9467 | ||
9h ago | BUY | $2.3144 | 2.4453 | 0.0006893 | $0.9464 | ||
9h ago | BUY | $2.0889 | 2.2078 | 0.0006243 | $0.9461 | ||
9h ago | SELL | $5.2108 | 5.5122 | 0.001561 | $0.9453 | ||
9h ago | SELL | $2.6927 | 2.8491 | 0.0008063 | $0.9451 | ||
9h ago | SELL | $1.5183 | 1.606 | 0.0004542 | $0.9453 | ||
9h ago | SELL | $2.0932 | 2.2136 | 0.0006256 | $0.9456 | ||
9h ago | BUY | $2.0965 | 2.2144 | 0.0006251 | $0.9467 | ||
9h ago | BUY | $2.3085 | 2.4385 | 0.0006883 | $0.9466 | ||
9h ago | BUY | $2.0961 | 2.2146 | 0.0006250 | $0.9465 |