TXNS233
BuysSells
13499
Volume$27.1K
Buy VolSell Vol
$13.9K$13.2K
Makers60
BuyersSellers
4230
Security
3 Alerts
Circ. Supply
8,223.7099.99%
Total Supply8,223.70
Max Supply8,223.71
PooledrETH8.37($18.8K)
PooledWETH0.9456($1.9K)
Converter
1rETH
= $2,241.71
?rETH
USD
About
Rocket Pool ETH Overview
Rocket Pool ETH (rETH) was launched on 08.05.2022 and is currently trading at $2,241.72. The circulating supply of Rocket Pool ETH is 8,223.71, and it has a market cap of $18.44M.
Rocket Pool ETH Price and Market Performance
In the past 24 hours, the price of Rocket Pool ETH (rETH) has experienced a +0.7% change, with a trading volume of $18.44M. Keep an eye on Rocket Pool ETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | rETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $6.87 | 0.003066 | 0.003459 | $2,241.71 | 20224 | ||
29m ago | BUY | $399.69 | 0.1785 | 0.2014 | $2,238.43 | 265 | ||
32m ago | SELL | $1.98 | 0.038861 | 0.039997 | $2,238.24 | 173 | ||
34m ago | BUY | $1.27 | 0.035672 | 0.036401 | $2,238.85 | 72 | ||
36m ago | BUY | $1.61 | 0.037192 | 0.038116 | $2,239.72 | 20224 | ||
1h ago | BUY | $10.48 | 0.004673 | 0.005273 | $2,242.51 | 32 | ||
1h ago | SELL | $88.00 | 0.03922 | 0.04425 | $2,243.53 | 20224 | ||
2h ago | SELL | $0.73 | 0.033267 | 0.033686 | $2,240.67 | |||
2h ago | SELL | $58.07 | 0.02589 | 0.02920 | $2,243.18 | 20224 | ||
2h ago | SELL | $16.57 | 0.007389 | 0.008336 | $2,242.45 | 20224 | ||
2h ago | SELL | $107.07 | 0.04774 | 0.05386 | $2,242.45 | 20224 | ||
2h ago | SELL | $105.73 | 0.04714 | 0.05319 | $2,242.71 | 20224 | ||
2h ago | SELL | $64.99 | 0.02898 | 0.03269 | $2,242.71 | 20224 | ||
2h ago | SELL | $31.34 | 0.01398 | 0.01578 | $2,241.25 | 20224 | ||
2h ago | SELL | $227.81 | 0.1016 | 0.1146 | $2,241.26 | 20224 | ||
2h ago | SELL | $148.87 | 0.06643 | 0.07495 | $2,240.99 | 20224 | ||
2h ago | SELL | $176.81 | 0.07892 | 0.08903 | $2,240.43 | 20224 | ||
2h ago | BUY | $13.30 | 0.005941 | 0.006705 | $2,239.41 | 20224 | ||
2h ago | BUY | $349.47 | 0.1560 | 0.1761 | $2,239.40 | 20224 | ||
2h ago | BUY | $433.36 | 0.1934 | 0.2182 | $2,240.16 | 20224 | ||
3h ago | SELL | $0.20 | 0.049042 | 0.031020 | $2,238.56 | |||
3h ago | SELL | $2,349.48 | 1.05 | 1.18 | $2,235.41 | 173 | ||
4h ago | SELL | $2,550.85 | 1.14 | 1.29 | $2,228.18 | 29 | ||
4h ago | SELL | $1,500.58 | 0.6734 | 0.7598 | $2,228.29 | |||
4h ago | BUY | $<1 | 0.041772 | 0.042 | $2,229.66 | |||
5h ago | SELL | $<1 | 0.0112699 | 0.0113045 | $2,233.04 | |||
5h ago | SELL | $116.34 | 0.05195 | 0.05861 | $2,239.51 | 20224 | ||
5h ago | SELL | $19.07 | 0.008520 | 0.009614 | $2,239.22 | 20224 | ||
5h ago | SELL | $282.22 | 0.1260 | 0.1421 | $2,239.62 | 20224 | ||
5h ago | SELL | $22.93 | 0.01024 | 0.01156 | $2,238.17 | 20224 | ||
5h ago | SELL | $184.51 | 0.08243 | 0.09302 | $2,238.17 | 20224 | ||
5h ago | SELL | $50.67 | 0.02265 | 0.02556 | $2,237.24 | 20224 | ||
5h ago | SELL | $43.99 | 0.01967 | 0.02220 | $2,235.89 | 20224 | ||
6h ago | BUY | $275.88 | 0.1238 | 0.1397 | $2,227.41 | |||
6h ago | BUY | $<1 | 0.042658 | 0.043 | $2,226.91 | |||
6h ago | BUY | $1,102.53 | 0.4951 | 0.5587 | $2,226.88 | |||
7h ago | SELL | $0.33 | 0.031501 | 0.031693 | $2,220.68 | |||
7h ago | BUY | $39.99 | 0.01801 | 0.02033 | $2,219.41 | 24 | ||
7h ago | BUY | $26.05 | 0.01176 | 0.01327 | $2,215.24 | 20224 | ||
8h ago | BUY | $17.26 | 0.007792 | 0.008794 | $2,216.24 | 20224 | ||
8h ago | BUY | $349.93 | 0.1570 | 0.1772 | $2,228.35 | 227 | ||
8h ago | BUY | $38.62 | 0.01732 | 0.01954 | $2,229.60 | |||
8h ago | BUY | $370.99 | 0.1661 | 0.1875 | $2,232.87 | |||
9h ago | BUY | $1.48 | 0.036647 | 0.037501 | $2,232.66 | |||
9h ago | SELL | $18.43 | 0.008248 | 0.009306 | $2,235.33 | 20224 | ||
9h ago | SELL | $21.06 | 0.009423 | 0.01063 | $2,235.42 | 20224 | ||
9h ago | SELL | $15.56 | 0.006968 | 0.007863 | $2,233.90 | 20224 | ||
9h ago | SELL | $362.82 | 0.1624 | 0.1832 | $2,233.94 | 20224 | ||
9h ago | SELL | $93.55 | 0.04191 | 0.04730 | $2,231.66 | 20224 | ||
9h ago | SELL | $99.16 | 0.04445 | 0.05015 | $2,230.89 | 20224 | ||
9h ago | BUY | $450.49 | 0.2021 | 0.2281 | $2,228.61 | |||
9h ago | BUY | $1.26 | 0.035672 | 0.036401 | $2,228.36 | 58 | ||
9h ago | BUY | $7.44 | 0.003341 | 0.003771 | $2,228.36 | 428 | ||
9h ago | BUY | $6.57 | 0.002950 | 0.003329 | $2,229.75 | 428 | ||
9h ago | BUY | $2.06 | 0.039242 | 0.001043 | $2,228.98 | 20224 | ||
9h ago | BUY | $1.26 | 0.035671 | 0.036400 | $2,228.83 | 72 | ||
10h ago | BUY | $2.41 | 0.001084 | 0.001224 | $2,228.38 | 428 | ||
10h ago | BUY | $<1 | 0.0101621 | 0.0101829 | $2,228.89 | |||
10h ago | SELL | $0.80 | 0.033595 | 0.034057 | $2,226.64 | |||
10h ago | BUY | $48.86 | 0.02191 | 0.02472 | $2,230.48 | |||
10h ago | SELL | $23.05 | 0.01033 | 0.01166 | $2,229.77 | 20224 | ||
10h ago | SELL | $157.42 | 0.07060 | 0.07966 | $2,229.78 | 20224 | ||
10h ago | SELL | $99.61 | 0.04469 | 0.05042 | $2,228.91 | 20224 | ||
10h ago | SELL | $113.58 | 0.05100 | 0.05754 | $2,227.09 | 20224 | ||
11h ago | SELL | $0.88 | 0.033963 | 0.034472 | $2,226.16 | |||
11h ago | SELL | $120.00 | 0.05383 | 0.06073 | $2,229.28 | 20224 | ||
11h ago | SELL | $17.15 | 0.007697 | 0.008685 | $2,228.13 | 20224 | ||
11h ago | SELL | $60.97 | 0.02736 | 0.03087 | $2,228.15 | 20224 | ||
11h ago | BUY | $1.98 | 0.038928 | 0.001007 | $2,225.64 | 173 | ||
11h ago | SELL | $1.26 | 0.035680 | 0.036409 | $2,221.67 | 72 | ||
11h ago | SELL | $0.19 | 0.048951 | 0.031010 | $2,222.77 | |||
11h ago | BUY | $<1 | 0.055323 | 0.056007 | $2,223.22 | |||
11h ago | SELL | $1.31 | 0.035928 | 0.036689 | $2,224.81 | 33 | ||
11h ago | SELL | $19.71 | 0.008860 | 0.009997 | $2,224.81 | |||
11h ago | BUY | $19.73 | 0.008860 | 0.01000 | $2,227.45 | |||
12h ago | SELL | $70.80 | 0.03177 | 0.03585 | $2,227.97 | 20224 | ||
12h ago | BUY | $100.02 | 0.04491 | 0.05068 | $2,227.13 | 29 | ||
12h ago | SELL | $162.34 | 0.07285 | 0.08221 | $2,228.19 | 20224 | ||
12h ago | SELL | $55.98 | 0.02513 | 0.02835 | $2,227.62 | 20224 | ||
12h ago | SELL | $767.62 | 0.3445 | 0.3888 | $2,227.64 | 20224 | ||
12h ago | SELL | $59.12 | 0.02655 | 0.02996 | $2,226.82 | 20224 | ||
12h ago | SELL | $1.25 | 0.035681 | 0.036410 | $2,217.72 | 72 | ||
12h ago | SELL | $55.82 | 0.02510 | 0.02832 | $2,223.53 | 20224 | ||
12h ago | SELL | $0.66 | 0.033002 | 0.033387 | $2,223.44 | |||
12h ago | SELL | $24.61 | 0.01107 | 0.01249 | $2,223.00 | 20224 | ||
12h ago | SELL | $126.81 | 0.05704 | 0.06437 | $2,223.01 | 20224 | ||
12h ago | SELL | $75.02 | 0.03376 | 0.03810 | $2,221.97 | 20224 | ||
12h ago | SELL | $25.20 | 0.01135 | 0.01280 | $2,220.13 | 20224 | ||
12h ago | SELL | $18.58 | 0.008380 | 0.009456 | $2,217.98 | 20224 | ||
13h ago | SELL | $30.12 | 0.01358 | 0.01533 | $2,216.76 | 20224 | ||
13h ago | SELL | $22.64 | 0.01020 | 0.01151 | $2,217.90 | 20224 | ||
13h ago | SELL | $228.62 | 0.1030 | 0.1163 | $2,217.80 | 20224 | ||
13h ago | SELL | $18.38 | 0.008291 | 0.009355 | $2,217.36 | 20224 | ||
13h ago | BUY | $15.16 | 0.006845 | 0.007725 | $2,215.17 | 428 | ||
13h ago | SELL | $16.43 | 0.007419 | 0.008371 | $2,215.23 | 20224 | ||
13h ago | SELL | $15.67 | 0.007078 | 0.007987 | $2,214.24 | 20224 | ||
13h ago | SELL | $23.40 | 0.01057 | 0.01193 | $2,213.27 | 20224 | ||
14h ago | SELL | $0.19 | 0.048760 | 0.049884 | $2,208.53 | |||
14h ago | BUY | $0.19 | 0.048860 | 0.031 | $2,211.10 | |||
14h ago | SELL | $18.60 | 0.008412 | 0.009492 | $2,211.85 | 20224 |