Converter
About
Zunami Token (ZUN) was launched on 07.21.2024 and is currently trading at $0.01648. The circulating supply of Zunami Token is 503,328, and it has a market cap of $8,296.30.
In the past 24 hours, the price of Zunami Token (ZUN) has experienced a -0.3% change, with a trading volume of $8,296.30. Keep an eye on Zunami Token's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Zunami Token. Check the live security feature on the right sidebar to stay updated with the latest security information on Zunami Token.
You can buy Zunami Token safely and easily on CoinScan using the swap feature, or on Velodrome. Visit the Zunami Token markets page on CoinScan to learn how to buy and sell ZUN securely.
The address of Zunami Token is 0x25193034153afb4251a8e02a8db0deaef4c876f6.
Never miss big crypto news again, sign up below!
Type | USD | ZUN | wstETH | Maker | |||
---|---|---|---|---|---|---|---|
16h ago | ADD | $200.795 | 12,068.8 | 0.06109 | - | ||
17h ago | BUY | $119.07 | 7,223.89 | 0.03590 | $0.01648 | ||
17h ago | SELL | $172.488 | 10,428.4 | 0.05201 | $0.01654 | ||
2d ago | SELL | $164.929 | 9,480.25 | 0.05036 | $0.01739 | ||
2d ago | BUY | $119.529 | 6,771.48 | 0.03650 | $0.01765 | ||
2d ago | SELL | $565.62 | 29,855.1 | 0.1727 | $0.01894 | ||
3d ago | BUY | $1.9814 | 94.5298 | 0.0006068 | $0.02096 | ||
3d ago | BUY | $0.8203 | 38.9397 | 0.0002498 | $0.02106 | ||
3d ago | BUY | $1.0044 | 47.6872 | 0.0003058 | $0.02106 | ||
3d ago | BUY | $1.017 | 48.2628 | 0.0003094 | $0.02107 | ||
3d ago | BUY | $1.5499 | 73.5859 | 0.0004716 | $0.02106 | ||
4d ago | SELL | $122.815 | 5,431.14 | 0.03530 | $0.02261 | ||
4d ago | ADD | $0.004988 | 0.2174 | 0.051445 | - | ||
4d ago | BUY | $0.005002 | 0.2174 | 0.051449 | $0.02299 | ||
4d ago | ADD | $47.5972 | 2,092.28 | 0.01390 | - | ||
5d ago | BUY | $119.19 | 5,432.83 | 0.03553 | $0.02193 | ||
5d ago | SELL | $164.369 | 7,406.71 | 0.04847 | $0.02219 | ||
5d ago | SELL | $122.58 | 5,263.75 | 0.03603 | $0.02328 | ||
6d ago | SELL | $109.946 | 4,628.34 | 0.03287 | $0.02375 | ||
6d ago | SELL | $119.998 | 5,098.67 | 0.03755 | $0.02353 | ||
7d ago | ADD | $9.9563 | 411.481 | 0.003096 | - | ||
7d ago | BUY | $9.9706 | 411.481 | 0.003101 | $0.02423 | ||
7d ago | SELL | $103.965 | 4,341.35 | 0.03304 | $0.02394 | ||
8d ago | BUY | $119.188 | 5,217.86 | 0.03984 | $0.02284 | ||
8d ago | SELL | $121.223 | 5,237.46 | 0.03972 | $0.02314 | ||
8d ago | BUY | $119.116 | 5,237.46 | 0.03998 | $0.02274 | ||
8d ago | SELL | $124.357 | 5,209.18 | 0.03951 | $0.02387 | ||
9d ago | BUY | $119.204 | 4,815.06 | 0.03679 | $0.02475 | ||
9d ago | ADD | $5.0457 | 206.78 | 0.001545 | - | ||
9d ago | BUY | $5.0579 | 206.78 | 0.001549 | $0.02446 | ||
10d ago | SELL | $42.5616 | 1,732.64 | 0.01297 | $0.02456 | ||
11d ago | REMOVE | $42.7381 | 1,732.17 | 0.01310 | - | ||
11d ago | SELL | $151.335 | 5,949.08 | 0.04590 | $0.02543 | ||
12d ago | SELL | $191.661 | 7,353.23 | 0.05972 | $0.02606 | ||
12d ago | SELL | $131.353 | 4,796.93 | 0.04088 | $0.02738 | ||
12d ago | BUY | $149.894 | 5,444.93 | 0.04656 | $0.02752 | ||
12d ago | SELL | $8.4973 | 307.159 | 0.002557 | $0.02766 | ||
12d ago | BUY | $119.622 | 4,332.07 | 0.03570 | $0.02761 | ||
12d ago | SELL | $279.933 | 10,013.2 | 0.08387 | $0.02795 | ||
13d ago | SELL | $123.922 | 4,125.56 | 0.03662 | $0.03003 | ||
13d ago | SELL | $149.984 | 4,798.08 | 0.04419 | $0.03125 | ||
14d ago | BUY | $119.888 | 3,745.20 | 0.03487 | $0.03201 | ||
14d ago | SELL | $123.009 | 3,664.63 | 0.03385 | $0.03356 | ||
14d ago | SELL | $127.914 | 3,693.24 | 0.03520 | $0.03463 | ||
14d ago | ADD | $3.2297 | 90.2711 | 0.0008768 | - | ||
14d ago | BUY | $3.2368 | 90.2711 | 0.0008792 | $0.03585 | ||
14d ago | BUY | $184.197 | 5,250.61 | 0.04998 | $0.03508 | ||
15d ago | BUY | $487.569 | 15,101.7 | 0.1322 | $0.03228 | ||
15d ago | BUY | $163.084 | 5,554.66 | 0.04473 | $0.02935 | ||
15d ago | BUY | $119.446 | 4,241.83 | 0.03289 | $0.02815 | ||
17d ago | BUY | $0.1032 | 3.7146 | 0.00002832 | $0.02778 | ||
17d ago | ADD | $180.696 | 6,571.54 | 0.04995 | - | ||
18d ago | ADD | $15.7722 | 602.067 | 0.004576 | - | ||
18d ago | BUY | $15.7824 | 602.067 | 0.004579 | $0.02621 | ||
18d ago | REMOVE | $1,705.81 | 65,747.5 | 0.4971 | - | ||
19d ago | SELL | $174.74 | 6,567.28 | 0.05039 | $0.02660 | ||
19d ago | BUY | $301.729 | 11,609.6 | 0.08843 | $0.02598 | ||
19d ago | BUY | $29.9976 | 1,198.77 | 0.008779 | $0.02502 | ||
19d ago | BUY | $29.9992 | 1,219.15 | 0.008864 | $0.02460 | ||
19d ago | SELL | $167.169 | 6,719.42 | 0.04936 | $0.02487 | ||
19d ago | SELL | $124.435 | 4,820.54 | 0.03669 | $0.02581 | ||
19d ago | SELL | $124.576 | 4,693.68 | 0.03680 | $0.02654 | ||
19d ago | SELL | $124.081 | 4,580.41 | 0.03701 | $0.02708 | ||
20d ago | BUY | $30.0022 | 1,096.57 | 0.009016 | $0.02736 | ||
20d ago | BUY | $29.9914 | 1,098.58 | 0.008967 | $0.02730 | ||
20d ago | BUY | $29.995 | 1,110.01 | 0.008997 | $0.02702 | ||
20d ago | SELL | $0.6315 | 23.5777 | 0.0001891 | $0.02678 | ||
20d ago | REMOVE | $0.6341 | 23.6013 | 0.0001899 | - | ||
21d ago | REMOVE | $0.07805 | 2.8635 | 0.00002304 | - | ||
21d ago | SELL | $29.5262 | 1,085.79 | 0.008745 | $0.02719 | ||
21d ago | REMOVE | $29.4193 | 1,074.87 | 0.008713 | - | ||
21d ago | BUY | $100.006 | 3,733.76 | 0.03001 | $0.02678 | ||
21d ago | SELL | $1.3369 | 50.7724 | 0.0004009 | $0.02633 | ||
21d ago | SELL | $47.3012 | 1,774.42 | 0.01408 | $0.02665 | ||
21d ago | REMOVE | $47.7118 | 1,774.42 | 0.01421 | - | ||
21d ago | SELL | $29.6756 | 1,104.27 | 0.008848 | $0.02687 | ||
21d ago | REMOVE | $29.8513 | 1,104.27 | 0.008906 | - | ||
22d ago | BUY | $165.959 | 6,304.15 | 0.05000 | $0.02632 | ||
22d ago | SELL | $19.6556 | 748.391 | 0.005797 | $0.02626 | ||
22d ago | REMOVE | $19.775 | 748.391 | 0.005828 | - | ||
22d ago | SELL | $80.9075 | 3,034.95 | 0.02378 | $0.02665 | ||
22d ago | REMOVE | $81.9221 | 3,034.95 | 0.02407 | - | ||
23d ago | BUY | $160.903 | 6,080.57 | 0.04752 | $0.02646 | ||
23d ago | BUY | $201.129 | 7,932.07 | 0.05940 | $0.02535 | ||
23d ago | BUY | $119.102 | 4,859.55 | 0.03503 | $0.02450 | ||
24d ago | SELL | $0.3226 | 13.6881 | 0.00009665 | $0.02357 | ||
25d ago | REMOVE | $1,346.68 | 57,056.1 | 0.4040 | - | ||
25d ago | REMOVE | $840.027 | 34,976.4 | 0.2477 | - | ||
26d ago | BUY | $31.9137 | 1,348.67 | 0.009543 | $0.02366 | ||
26d ago | SELL | $123.595 | 5,228.59 | 0.03711 | $0.02363 | ||
26d ago | SELL | $127.723 | 5,277.30 | 0.03839 | $0.02420 | ||
26d ago | SELL | $0.2739 | 11.1022 | 0.00008182 | $0.02467 | ||
26d ago | BUY | $168.109 | 6,857.08 | 0.05002 | $0.02451 | ||
26d ago | SELL | $24.0093 | 1,000.00 | 0.007153 | $0.02400 | ||
26d ago | SELL | $24.1282 | 1,000.00 | 0.007187 | $0.02412 | ||
26d ago | BUY | $150.302 | 6,266.24 | 0.04475 | $0.02398 | ||
26d ago | BUY | $119.251 | 5,102.65 | 0.03550 | $0.02337 | ||
26d ago | SELL | $234.893 | 10,000.0 | 0.06993 | $0.02348 | ||
26d ago | SELL | $72.5756 | 3,000.00 | 0.02162 | $0.02419 | ||
26d ago | SELL | $73.7045 | 3,002.00 | 0.02193 | $0.02455 |