TXNS194
BuysSells
91103
Volume$58.1K
Buy VolSell Vol
$30.5K$27.6K
Makers87
BuyersSellers
5937
Security
4 Alerts
Circ. Supply
243,16899.99%
Total Supply243,168
Max Supply243,182
PooledaxlUSDC75,334($75.4K)
PooledUSDC65,990($66.0K)
Converter
1axlUSDC
= $1.00
?axlUSDC
USD
About
Axelar Wrapped USDC Overview
Axelar Wrapped USDC (axlUSDC) was launched on 01.04.2024 and is currently trading at $1.0003. The circulating supply of Axelar Wrapped USDC is 243,168, and it has a market cap of $243,238.
Axelar Wrapped USDC Price and Market Performance
In the past 24 hours, the price of Axelar Wrapped USDC (axlUSDC) has experienced a +0.04% change, with a trading volume of $243,238. Keep an eye on Axelar Wrapped USDC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $232.17 | 232.10 | 0.1157 | $1.00 | 479 | ||
5m ago | SELL | $15.01 | 15.00 | 0.007481 | $1.00 | |||
6m ago | SELL | $20.02 | 20.01 | 0.009978 | $1.00 | |||
8m ago | SELL | $1.99 | 1.99 | 0.039963 | $1.00 | |||
10m ago | SELL | $263.91 | 263.82 | 0.1315 | $1.00 | 479 | ||
10m ago | SELL | $730.29 | 729.99 | 0.3639 | $1.00 | 504 | ||
10m ago | BUY | $1,000.49 | 999.90 | 0.4986 | $1.00 | 67 | ||
13m ago | SELL | $171.62 | 171.56 | 0.08554 | $1.00 | 479 | ||
14m ago | SELL | $238.74 | 238.65 | 0.1189 | $1.00 | 479 | ||
14m ago | BUY | $1,000.37 | 999.87 | 0.4986 | $1.00 | 67 | ||
21m ago | SELL | $200.28 | 200.24 | 0.09980 | $1.00 | 6498 | ||
23m ago | BUY | $1,000.36 | 999.98 | 0.4984 | $1.00 | 67 | ||
24m ago | SELL | $242.83 | 242.80 | 0.1212 | $1.00 | 6498 | ||
42m ago | BUY | $1.98 | 1.98 | 0.039929 | $1.00 | |||
45m ago | SELL | $4.02 | 4.02 | 0.002011 | $1.00 | 6498 | ||
1h ago | SELL | $1.98 | 1.98 | 0.039943 | $1.00 | 6498 | ||
1h ago | BUY | $900.00 | 899.76 | 0.4500 | $1.00 | |||
2h ago | BUY | $49.99 | 49.98 | 0.02504 | $1.00 | |||
2h ago | BUY | $1.13 | 1.13 | 0.035700 | $1.00 | |||
2h ago | SELL | $47.45 | 47.46 | 0.02380 | $0.99 | 6498 | ||
2h ago | SELL | $405.59 | 405.58 | 0.2032 | $1.00 | 6498 | ||
2h ago | SELL | $1.00 | 1.00 | 0.035016 | $1.00 | 6498 | ||
3h ago | SELL | $0.59 | 0.5945 | 0.032993 | $1.00 | 6498 | ||
4h ago | SELL | $1.18 | 1.18 | 0.035968 | $1.00 | 6498 | ||
4h ago | BUY | $19.78 | 19.77 | 0.009995 | $1.00 | |||
4h ago | BUY | $0.98 | 0.9891 | 0.034997 | $1.00 | |||
4h ago | SELL | $395.68 | 395.64 | 0.2001 | $1.00 | 217 | ||
4h ago | BUY | $2.23 | 2.23 | 0.001129 | $1.00 | |||
4h ago | SELL | $101.28 | 101.27 | 0.05123 | $1.00 | 3702 | ||
5h ago | SELL | $500.59 | 500.51 | 0.2527 | $1.00 | 6498 | ||
5h ago | BUY | $500.89 | 500.71 | 0.2524 | $1.00 | |||
6h ago | SELL | $5.55 | 5.55 | 0.002797 | $1.00 | 6498 | ||
6h ago | BUY | $0.69 | 0.6970 | 0.033507 | $1.00 | |||
6h ago | SELL | $<1 | 0.001985 | 0.069980 | $0.99 | 6498 | ||
6h ago | BUY | $49.71 | 49.70 | 0.02498 | $1.00 | |||
7h ago | SELL | $298.57 | 298.53 | 0.1499 | $1.00 | 6498 | ||
7h ago | SELL | $1.25 | 1.25 | 0.036312 | $1.00 | 6498 | ||
7h ago | BUY | $<1 | 0.09993 | 0.045014 | $1.00 | |||
7h ago | BUY | $<1 | 0.09993 | 0.045014 | $1.00 | |||
7h ago | SELL | $<1 | 0.001995 | 0.069994 | $0.99 | 6498 | ||
7h ago | SELL | $3.99 | 3.99 | 0.002000 | $1.00 | 6498 | ||
8h ago | BUY | $123.39 | 123.34 | 0.06181 | $1.00 | |||
8h ago | SELL | $2.09 | 2.09 | 0.001049 | $1.00 | 212 | ||
9h ago | SELL | $0.33 | 0.3380 | 0.031694 | $1.00 | 6498 | ||
9h ago | SELL | $99.15 | 99.13 | 0.04968 | $1.00 | 6498 | ||
9h ago | BUY | $53.89 | 53.87 | 0.02699 | $1.00 | |||
9h ago | BUY | $0.11 | 0.1199 | 0.046009 | $1.00 | |||
9h ago | BUY | $1,000.44 | 1,000.16 | 0.5014 | $1.00 | 67 | ||
9h ago | BUY | $347.02 | 346.96 | 0.1737 | $1.00 | |||
9h ago | BUY | $58.52 | 58.52 | 0.02931 | $1.00 | |||
9h ago | BUY | $60.96 | 60.95 | 0.03053 | $1.00 | |||
9h ago | BUY | $28.66 | 28.65 | 0.01435 | $1.00 | |||
9h ago | BUY | $33.09 | 33.09 | 0.01657 | $1.00 | |||
9h ago | BUY | $42.31 | 42.30 | 0.02118 | $1.00 | |||
9h ago | BUY | $63.57 | 63.57 | 0.03186 | $1.00 | |||
9h ago | BUY | $30.02 | 30.02 | 0.01505 | $1.00 | |||
9h ago | BUY | $487.73 | 487.70 | 0.2446 | $1.00 | |||
9h ago | SELL | $496.87 | 496.94 | 0.2492 | $0.99 | 3702 | ||
9h ago | BUY | $570.18 | 570.15 | 0.2859 | $1.00 | 504 | ||
9h ago | SELL | $496.17 | 496.24 | 0.2488 | $0.99 | 3702 | ||
9h ago | SELL | $495.87 | 495.90 | 0.2487 | $0.99 | 3702 | ||
9h ago | BUY | $34.62 | 34.61 | 0.01736 | $1.00 | |||
10h ago | BUY | $37.55 | 37.54 | 0.01883 | $1.00 | |||
10h ago | BUY | $37.55 | 37.54 | 0.01883 | $1.00 | |||
10h ago | BUY | $41.57 | 41.56 | 0.02085 | $1.00 | |||
10h ago | BUY | $43.30 | 43.29 | 0.02172 | $1.00 | |||
10h ago | SELL | $496.02 | 496.04 | 0.2488 | $0.99 | 3702 | ||
10h ago | SELL | $496.97 | 496.95 | 0.2493 | $1.00 | 3702 | ||
10h ago | SELL | $495.81 | 495.75 | 0.2487 | $1.00 | 3702 | ||
10h ago | SELL | $495.70 | 495.60 | 0.2486 | $1.00 | 3702 | ||
10h ago | SELL | $247.98 | 247.91 | 0.1243 | $1.00 | 3702 | ||
10h ago | SELL | $496.97 | 496.81 | 0.2493 | $1.00 | 3702 | ||
10h ago | BUY | $59.97 | 59.94 | 0.03007 | $1.00 | 208 | ||
10h ago | BUY | $180.17 | 180.08 | 0.09033 | $1.00 | 208 | ||
10h ago | BUY | $1,000.61 | 1,000.17 | 0.5006 | $1.00 | 67 | ||
10h ago | SELL | $5.88 | 5.88 | 0.002953 | $1.00 | 6498 | ||
10h ago | BUY | $0.60 | 0.6043 | 0.033033 | $1.00 | |||
10h ago | SELL | $150.40 | 150.37 | 0.07549 | $1.00 | 6498 | ||
11h ago | SELL | $3.93 | 3.93 | 0.001982 | $1.00 | 6498 | ||
11h ago | SELL | $19.83 | 19.83 | 0.009999 | $1.00 | 6498 | ||
11h ago | BUY | $59.97 | 59.95 | 0.03024 | $1.00 | |||
11h ago | BUY | $3.96 | 3.96 | 0.001998 | $1.00 | |||
11h ago | SELL | $3.35 | 3.35 | 0.001688 | $1.00 | 6498 | ||
12h ago | SELL | $321.76 | 321.70 | 0.1618 | $1.00 | 6498 | ||
12h ago | SELL | $17.01 | 17.00 | 0.008558 | $1.00 | 6498 | ||
12h ago | SELL | $6.77 | 6.77 | 0.003411 | $1.00 | 6498 | ||
12h ago | SELL | $29.68 | 29.67 | 0.01494 | $1.00 | 6498 | ||
12h ago | SELL | $203.55 | 203.50 | 0.1025 | $1.00 | 6498 | ||
12h ago | SELL | $<1 | 0.05901 | 0.042972 | $1.00 | 217 | ||
12h ago | BUY | $3.96 | 3.96 | 0.001994 | $1.00 | |||
12h ago | SELL | $116.50 | 116.46 | 0.05866 | $1.00 | |||
12h ago | SELL | $118.90 | 118.86 | 0.05987 | $1.00 | |||
12h ago | SELL | $19.45 | 19.44 | 0.009800 | $1.00 | 6498 | ||
13h ago | SELL | $158.00 | 157.95 | 0.07965 | $1.00 | |||
13h ago | SELL | $164.53 | 164.48 | 0.08295 | $1.00 | |||
13h ago | SELL | $771.18 | 770.86 | 0.3887 | $1.00 | |||
13h ago | BUY | $1,002.07 | 1,001.46 | 0.5052 | $1.00 | 67 | ||
13h ago | SELL | $178.43 | 178.37 | 0.08996 | $1.00 | |||
13h ago | SELL | $785.03 | 784.70 | 0.3957 | $1.00 | |||
13h ago | BUY | $1,001.97 | 1,001.37 | 0.5051 | $1.00 | 67 |