Converter
About
Ponkei - The Chinese Ponke (PONKEI) was launched on 08.10.2024 and is currently trading at $0.00005077. The circulating supply of Ponkei - The Chinese Ponke is 1.00B, and it has a market cap of $50,779.8.
In the past 24 hours, the price of Ponkei - The Chinese Ponke (PONKEI) has experienced a -9.9% change, with a trading volume of $50,779.8. Keep an eye on Ponkei - The Chinese Ponke's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Ponkei - The Chinese Ponke. Check the live security feature on the right sidebar to stay updated with the latest security information on Ponkei - The Chinese Ponke.
You can buy Ponkei - The Chinese Ponke safely and easily on CoinScan using the swap feature, or on Raydium. Visit the Ponkei - The Chinese Ponke markets page on CoinScan to learn how to buy and sell PONKEI securely.
The address of Ponkei - The Chinese Ponke is 56sDqbDNaRwP6HK1o9wpYtzE5PAkNePsQe52oPx1pump.
Never miss big crypto news again, sign up below!
Type | USD | PONKEI | SOL | Maker | |||
---|---|---|---|---|---|---|---|
3h ago | SELL | $15.8147 | 311,438 | 0.06602 | $0.00005077 | ||
3h ago | BUY | $0.2561 | 5,006.85 | 0.001067 | $0.00005115 | ||
3h ago | SELL | $39.028 | 765,551 | 0.1626 | $0.00005098 | ||
3h ago | BUY | $39.1282 | 766,174 | 0.1635 | $0.00005106 | ||
7h ago | SELL | $1.1494 | 22,653.2 | 0.004805 | $0.00005073 | ||
8h ago | SELL | $4.4415 | 88,243.4 | 0.01872 | $0.00005033 | ||
11h ago | SELL | $4.2468 | 85,165.8 | 0.01807 | $0.00004986 | ||
13h ago | SELL | $3.7864 | 75,559.8 | 0.01604 | $0.00005011 | ||
13h ago | BUY | $3.7983 | 75,397.2 | 0.01608 | $0.00005037 | ||
14h ago | SELL | $303.595 | 6.03M | 1.2951 | $0.00005036 | ||
16h ago | BUY | $11.7579 | 226,969 | 0.04957 | $0.00005180 | ||
19h ago | SELL | $2.5883 | 47,975.4 | 0.01042 | $0.00005394 | ||
23h ago | SELL | $10.8281 | 203,433 | 0.04421 | $0.00005322 | ||
1d ago | SELL | $55.1654 | 994,013 | 0.2165 | $0.00005549 | ||
1d ago | BUY | $11.4708 | 203,433 | 0.04461 | $0.00005638 | ||
1d ago | BUY | $12.6486 | 224,797 | 0.04926 | $0.00005626 | ||
1d ago | BUY | $4.9608 | 88,660.2 | 0.01941 | $0.00005595 | ||
1d ago | SELL | $28.7535 | 510,891 | 0.1114 | $0.00005628 | ||
1d ago | SELL | $129.946 | 2.30M | 0.5040 | $0.00005654 | ||
1d ago | SELL | $5.0476 | 88,894.5 | 0.01958 | $0.00005678 | ||
1d ago | BUY | $129.146 | 2.28M | 0.5034 | $0.00005656 | ||
1d ago | SELL | $0.2874 | 5,356.43 | 0.001169 | $0.00005367 | ||
2d ago | SELL | $14.1998 | 271,198 | 0.05926 | $0.00005235 | ||
2d ago | SELL | $75.2303 | 1.43M | 0.3138 | $0.00005256 | ||
2d ago | BUY | $17.722 | 327,724 | 0.07237 | $0.00005407 | ||
2d ago | SELL | $25.3229 | 510,891 | 0.1123 | $0.00004956 | ||
2d ago | SELL | $229.131 | 4.74M | 1.0524 | $0.00004837 | ||
2d ago | BUY | $0.9765 | 15,836.1 | 0.003569 | $0.00006166 | ||
2d ago | BUY | $0.3189 | 5,254.21 | 0.001184 | $0.00006070 | ||
2d ago | BUY | $6.3995 | 105,356 | 0.02374 | $0.00006074 | ||
2d ago | SELL | $2.6781 | 43,945.1 | 0.009853 | $0.00006094 | ||
2d ago | BUY | $35.3732 | 577,535 | 0.1300 | $0.00006124 | ||
2d ago | SELL | $24.3538 | 398,401 | 0.08919 | $0.00006112 | ||
2d ago | SELL | $48.7249 | 822,262 | 0.1845 | $0.00005925 | ||
2d ago | SELL | $48.0673 | 806,246 | 0.1815 | $0.00005961 | ||
2d ago | BUY | $5.4035 | 88,242.4 | 0.02000 | $0.00006123 | ||
2d ago | SELL | $10.5884 | 174,425 | 0.03934 | $0.00006070 | ||
2d ago | SELL | $4.8365 | 79,472.4 | 0.01793 | $0.00006085 | ||
2d ago | SELL | $1,525.65 | 23.85M | 5.657 | $0.00006398 | ||
2d ago | BUY | $133.70 | 1.99M | 0.4957 | $0.00006729 | ||
2d ago | BUY | $1,525.09 | 23.92M | 5.6549 | $0.00006374 | ||
2d ago | BUY | $13.4367 | 220,432 | 0.04955 | $0.00006095 | ||
2d ago | BUY | $10.111 | 164,037 | 0.03684 | $0.00006163 | ||
2d ago | SELL | $89.3106 | 1.44M | 0.3217 | $0.00006219 | ||
2d ago | BUY | $55.2266 | 879,603 | 0.1983 | $0.00006278 | ||
2d ago | SELL | $2.7667 | 43,471.4 | 0.009734 | $0.00006364 | ||
2d ago | SELL | $15.266 | 245,495 | 0.05500 | $0.00006218 | ||
2d ago | BUY | $26.9469 | 444,246 | 0.1000 | $0.00006065 | ||
2d ago | SELL | $62.6397 | 1.03M | 0.2314 | $0.00006068 | ||
2d ago | SELL | $6.009 | 100,000 | 0.02247 | $0.00006008 | ||
2d ago | BUY | $3.4519 | 56,045.0 | 0.01266 | $0.00006159 | ||
3d ago | SELL | $2.0817 | 34,693.3 | 0.007797 | $0.00006000 | ||
3d ago | BUY | $0.2583 | 4,481.09 | 0.001012 | $0.00005766 | ||
3d ago | SELL | $13.7977 | 238,134 | 0.05355 | $0.00005794 | ||
3d ago | SELL | $292.824 | 5.00M | 1.1366 | $0.00005856 | ||
3d ago | SELL | $12.5435 | 211,416 | 0.04857 | $0.00005933 | ||
3d ago | SELL | $5.8375 | 100,000 | 0.02298 | $0.00005837 | ||
3d ago | SELL | $0.0005974 | 10.00 | 0.052299 | $0.00005974 | ||
3d ago | SELL | $9.9885 | 170,742 | 0.03927 | $0.00005850 | ||
3d ago | SELL | $0.3978 | 6,816.99 | 0.001568 | $0.00005836 | ||
3d ago | SELL | $9.3737 | 164,659 | 0.03790 | $0.00005692 | ||
3d ago | SELL | $9.9867 | 175,304 | 0.04038 | $0.00005696 | ||
3d ago | SELL | $23.719 | 400,000 | 0.09224 | $0.00005929 | ||
3d ago | SELL | $83.4819 | 1.42M | 0.3284 | $0.00005883 | ||
3d ago | SELL | $84.3753 | 1.46M | 0.3396 | $0.00005785 | ||
3d ago | SELL | $87.2176 | 1.50M | 0.3514 | $0.00005814 | ||
3d ago | SELL | $2.9042 | 51,139.7 | 0.01202 | $0.00005678 | ||
3d ago | SELL | $101.454 | 1.77M | 0.4167 | $0.00005744 | ||
3d ago | SELL | $29.4796 | 511,573 | 0.1212 | $0.00005762 | ||
3d ago | BUY | $29.8538 | 515,958 | 0.1229 | $0.00005786 | ||
3d ago | SELL | $28.594 | 500,000 | 0.1185 | $0.00005718 | ||
3d ago | BUY | $14.3375 | 247,860 | 0.05908 | $0.00005784 | ||
3d ago | SELL | $60.2908 | 1.06M | 0.2524 | $0.00005672 | ||
3d ago | SELL | $82.1599 | 1.44M | 0.3429 | $0.00005721 | ||
3d ago | SELL | $59.6734 | 1.04M | 0.2499 | $0.00005731 | ||
3d ago | SELL | $33.4046 | 575,611 | 0.1386 | $0.00005803 | ||
3d ago | BUY | $0.2428 | 4,129.39 | 0.001000 | $0.00005880 | ||
3d ago | BUY | $59.5079 | 1.02M | 0.2478 | $0.00005806 | ||
3d ago | SELL | $18.3828 | 325,241 | 0.07815 | $0.00005652 | ||
3d ago | SELL | $12.1371 | 213,036 | 0.05124 | $0.00005697 | ||
4d ago | SELL | $8.7576 | 166,353 | 0.04005 | $0.00005264 | ||
4d ago | SELL | $1.3948 | 26,412.4 | 0.006361 | $0.00005280 | ||
4d ago | SELL | $5.2867 | 100,000 | 0.02409 | $0.00005286 | ||
4d ago | SELL | $0.09675 | 1,832.29 | 0.0004415 | $0.00005280 | ||
4d ago | SELL | $3.0719 | 58,823.5 | 0.01417 | $0.00005222 | ||
4d ago | BUY | $10.8205 | 204,947 | 0.04962 | $0.00005279 | ||
4d ago | SELL | $0.1875 | 3,543.26 | 0.0008533 | $0.00005292 | ||
4d ago | BUY | $1.8794 | 35,664.2 | 0.008631 | $0.00005269 | ||
4d ago | SELL | $25.7113 | 490,467 | 0.1182 | $0.00005242 | ||
4d ago | SELL | $10.8692 | 208,793 | 0.05040 | $0.00005205 | ||
4d ago | SELL | $10.4533 | 200,000 | 0.04832 | $0.00005226 | ||
4d ago | BUY | $5.1612 | 97,020.3 | 0.02356 | $0.00005319 | ||
4d ago | BUY | $5.4759 | 102,980 | 0.02500 | $0.00005317 | ||
4d ago | BUY | $54.9395 | 1.03M | 0.2500 | $0.00005322 | ||
4d ago | SELL | $38.1805 | 718,540 | 0.1730 | $0.00005313 | ||
4d ago | SELL | $7.637 | 145,000 | 0.03498 | $0.00005266 | ||
4d ago | SELL | $8.915 | 171,610 | 0.04142 | $0.00005194 | ||
4d ago | SELL | $31.9596 | 618,462 | 0.1495 | $0.00005167 | ||
5d ago | BUY | $26.1089 | 504,230 | 0.1225 | $0.00005177 | ||
5d ago | SELL | $23.8718 | 466,125 | 0.1127 | $0.00005121 |