TXNS1,748
BuysSells
890858
Volume$286.6K
Buy VolSell Vol
$146.3K$140.3K
Makers414
BuyersSellers
274285
Circ. Supply
999,807,74299.98%
Total Supply999,807,742
Max Supply1.00B
PooledNEUR69,852,590($288.8K)
PooledSOL2,234.46($289.5K)
Converter
1NEUR
= $0.004134
?NEUR
USD
About
neur.sh Overview
neur.sh (NEUR) was launched on 12.23.2024 and is currently trading at $0.004134. The circulating supply of neur.sh is 1.00B, and it has a market cap of $4.13M.
neur.sh Price and Market Performance
In the past 24 hours, the price of neur.sh (NEUR) has experienced a +4.4% change, with a trading volume of $4.13M. Keep an eye on neur.sh's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NEUR | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.83 | 200.96 | 0.006413 | $0.004134 | 2294 | ||
1m ago | SELL | $93.14 | 22,518 | 0.7188 | $0.004136 | 12245 | ||
1m ago | BUY | $1,262.78 | 305,000 | 9.74 | $0.004140 | 13 | ||
1m ago | SELL | $19.74 | 4,775.91 | 0.1524 | $0.004134 | 9921 | ||
4m ago | SELL | $94.76 | 23,096 | 0.7313 | $0.004103 | 12571 | ||
6m ago | SELL | $0.34 | 83.00 | 0.002629 | $0.004104 | 213 | ||
6m ago | BUY | $250.70 | 60,831 | 1.93 | $0.004121 | |||
6m ago | SELL | $35.61 | 8,691.01 | 0.2748 | $0.004097 | |||
11m ago | BUY | $26.43 | 6,419.59 | 0.2040 | $0.004118 | |||
13m ago | BUY | $39.73 | 9,650.92 | 0.3066 | $0.004117 | |||
17m ago | BUY | $61.37 | 15,000 | 0.4765 | $0.004091 | |||
17m ago | BUY | $98.96 | 24,198 | 0.7682 | $0.004089 | |||
19m ago | SELL | $20.34 | 5,000.00 | 0.1579 | $0.004068 | |||
19m ago | SELL | $25.94 | 6,376.76 | 0.2014 | $0.004068 | 11 | ||
30m ago | SELL | $1.68 | 412.08 | 0.01301 | $0.004097 | |||
32m ago | BUY | $2.57 | 624.59 | 0.01983 | $0.004118 | 15 | ||
37m ago | SELL | $16.51 | 4,031.22 | 0.1273 | $0.004096 | 14 | ||
38m ago | BUY | $12.09 | 2,938.06 | 0.09328 | $0.004117 | 9921 | ||
40m ago | BUY | $0.99 | 241.07 | 0.007654 | $0.004113 | |||
43m ago | BUY | $415.49 | 101,145 | 3.20 | $0.004107 | |||
46m ago | SELL | $140.77 | 34,477 | 1.08 | $0.004083 | 634 | ||
49m ago | BUY | $0.42 | 104.42 | 0.003309 | $0.004105 | |||
57m ago | BUY | $12.08 | 2,945.89 | 0.09334 | $0.004101 | 12 | ||
59m ago | BUY | $33.65 | 8,206.44 | 0.2600 | $0.004101 | |||
1h ago | BUY | $9.24 | 2,254.50 | 0.07141 | $0.004100 | 12 | ||
1h ago | BUY | $8.81 | 2,151.00 | 0.06813 | $0.004100 | 12 | ||
1h ago | SELL | $1.60 | 392.89 | 0.01238 | $0.004079 | |||
1h ago | SELL | $0.40 | 100.00 | 0.003151 | $0.004079 | 36 | ||
1h ago | BUY | $12.94 | 3,157.18 | 0.1000 | $0.004099 | |||
1h ago | BUY | $11.61 | 2,833.95 | 0.08975 | $0.004099 | 1109 | ||
1h ago | SELL | $35.45 | 8,691.01 | 0.2739 | $0.004079 | |||
1h ago | SELL | $18.88 | 4,628.28 | 0.1458 | $0.004080 | 418 | ||
1h ago | SELL | $23.28 | 5,706.12 | 0.1798 | $0.004080 | 509 | ||
1h ago | BUY | $9.52 | 2,323.32 | 0.07361 | $0.004101 | |||
1h ago | SELL | $11.02 | 2,701.94 | 0.08518 | $0.004081 | 418 | ||
1h ago | BUY | $48.80 | 11,902 | 0.3770 | $0.004101 | 6305 | ||
1h ago | BUY | $14.46 | 3,528.27 | 0.1117 | $0.004100 | 6305 | ||
1h ago | BUY | $29.98 | 7,314.43 | 0.2316 | $0.004099 | 6305 | ||
1h ago | SELL | $270.13 | 66,169 | 2.08 | $0.004082 | |||
1h ago | SELL | $1.63 | 400.00 | 0.01262 | $0.004086 | |||
1h ago | SELL | $81.75 | 20,000 | 0.6315 | $0.004087 | 55 | ||
1h ago | SELL | $25.76 | 6,300.69 | 0.1990 | $0.004089 | 12571 | ||
1h ago | SELL | $15.90 | 3,888.41 | 0.1228 | $0.004089 | 509 | ||
2h ago | SELL | $256.04 | 62,549 | 1.97 | $0.004093 | |||
2h ago | BUY | $0.80 | 196.55 | 0.006241 | $0.004110 | 137 | ||
2h ago | BUY | $12.83 | 3,117.04 | 0.09915 | $0.004117 | |||
2h ago | BUY | $12.07 | 2,931.92 | 0.09325 | $0.004117 | 6305 | ||
2h ago | SELL | $620.92 | 151,249 | 4.79 | $0.004105 | |||
2h ago | BUY | $1.87 | 453.62 | 0.01448 | $0.004134 | |||
2h ago | BUY | $33.84 | 8,187.58 | 0.2614 | $0.004134 | |||
2h ago | BUY | $32.11 | 7,770.65 | 0.2481 | $0.004133 | 6305 | ||
2h ago | SELL | $152.16 | 36,982 | 1.17 | $0.004114 | 509 | ||
2h ago | BUY | $3.49 | 845.96 | 0.02703 | $0.004137 | |||
2h ago | SELL | $8.31 | 2,019.34 | 0.06421 | $0.004116 | 2113 | ||
2h ago | BUY | $49.92 | 12,068 | 0.3856 | $0.004136 | 72 | ||
2h ago | SELL | $76.68 | 18,630 | 0.5924 | $0.004116 | 1109 | ||
2h ago | BUY | $31.80 | 7,687.77 | 0.2457 | $0.004137 | |||
2h ago | SELL | $68.46 | 16,627 | 0.5288 | $0.004117 | 13 | ||
2h ago | SELL | $5.14 | 1,249.99 | 0.03977 | $0.004118 | 2316 | ||
2h ago | SELL | $560.39 | 135,798 | 4.32 | $0.004126 | 315 | ||
2h ago | SELL | $0.13 | 31.84 | 0.001017 | $0.004134 | |||
2h ago | BUY | $104.10 | 25,060 | 0.8041 | $0.004153 | |||
2h ago | SELL | $259.34 | 62,712 | 2.00 | $0.004135 | 6305 | ||
2h ago | SELL | $76.32 | 18,435 | 0.5896 | $0.004140 | 4263 | ||
2h ago | SELL | $1.23 | 298.73 | 0.009557 | $0.004141 | 733 | ||
2h ago | SELL | $35.97 | 8,685.52 | 0.2779 | $0.004141 | 2373 | ||
2h ago | SELL | $1.33 | 322.70 | 0.01032 | $0.004141 | 137 | ||
2h ago | SELL | $0.47 | 114.92 | 0.003676 | $0.004141 | |||
2h ago | BUY | $1,000.99 | 240,935 | 7.73 | $0.004154 | 1340 | ||
2h ago | SELL | $16.57 | 3,999.87 | 0.1280 | $0.004142 | 137 | ||
2h ago | SELL | $37.41 | 9,028.79 | 0.2890 | $0.004143 | 780 | ||
2h ago | SELL | $5.04 | 1,215.94 | 0.03894 | $0.004146 | 2321 | ||
2h ago | SELL | $73.78 | 17,792 | 0.5700 | $0.004147 | 114 | ||
2h ago | SELL | $66.47 | 16,037 | 0.5135 | $0.004144 | 87 | ||
2h ago | SELL | $1.58 | 381.58 | 0.01222 | $0.004145 | 1338 | ||
2h ago | SELL | $0.42 | 102.89 | 0.003275 | $0.004120 | 316 | ||
2h ago | SELL | $0.75 | 182.39 | 0.005805 | $0.004120 | 261 | ||
2h ago | SELL | $3.72 | 904.90 | 0.02879 | $0.004119 | 188 | ||
2h ago | SELL | $75.01 | 18,202 | 0.5795 | $0.004121 | 1109 | ||
2h ago | SELL | $20.06 | 4,870.02 | 0.1550 | $0.004120 | 9921 | ||
2h ago | SELL | $0.20 | 50.98 | 0.001610 | $0.004090 | 2294 | ||
2h ago | SELL | $77.03 | 18,682 | 0.5951 | $0.004123 | 12571 | ||
2h ago | SELL | $139.78 | 33,872 | 1.07 | $0.004126 | 19 | ||
2h ago | SELL | $347.24 | 84,003 | 2.68 | $0.004133 | 19 | ||
2h ago | SELL | $30.29 | 7,319.80 | 0.2340 | $0.004139 | 1011 | ||
2h ago | SELL | $2.67 | 646.65 | 0.02067 | $0.004139 | |||
2h ago | BUY | $1,739.98 | 420,757 | 13.44 | $0.004135 | 179 | ||
2h ago | SELL | $13.80 | 3,376.10 | 0.1066 | $0.004090 | 9921 | ||
2h ago | SELL | $24.20 | 5,916.66 | 0.1869 | $0.004090 | 780 | ||
2h ago | BUY | $1,321.65 | 321,980 | 10.21 | $0.004104 | 16079 | ||
2h ago | SELL | $32.20 | 7,870.11 | 0.2487 | $0.004091 | 261 | ||
2h ago | SELL | $260.75 | 63,665 | 2.01 | $0.004095 | 2321 | ||
2h ago | SELL | $57.50 | 14,025 | 0.4442 | $0.004100 | 1323 | ||
2h ago | SELL | $69.25 | 16,882 | 0.5349 | $0.004102 | 1026 | ||
2h ago | SELL | $63.00 | 15,493 | 0.4867 | $0.004066 | 1109 | ||
2h ago | SELL | $1.67 | 410.62 | 0.01290 | $0.004067 | 2155 | ||
2h ago | SELL | $25.90 | 6,368.09 | 0.2001 | $0.004067 | 786 | ||
2h ago | BUY | $387.85 | 94,992 | 2.99 | $0.004083 | 1109 | ||
2h ago | BUY | $5.62 | 1,378.59 | 0.04342 | $0.004077 | 19 | ||
2h ago | SELL | $0.13 | 32.18 | 0.001008 | $0.004057 |