Invisible Cat
$0.0002561-10.9%24H
TXNS53
BuysSells
2231
Volume$8,298.81
Buy VolSell Vol
$2,863.66$5,435.15
Makers39
BuyersSellers
1928
Circ. Supply
899.97M100.0%
Total Supply899.97M
Max Supply900.00M
PooledKieth255.96M($65,554.8)
PooledSOL265.239($65,696.3)
Converter
1.00Kieth
= $0.0002561
?Kieth
USD
About
Invisible Cat Overview
Invisible Cat (Kieth) was launched on 01.01.1970 and is currently trading at $0.0002561. The circulating supply of Invisible Cat is 899.97M, and it has a market cap of $230,492.
Invisible Cat Price and Market Performance
In the past 24 hours, the price of Invisible Cat (Kieth) has experienced a -10.9% change, with a trading volume of $230,492. Keep an eye on Invisible Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | Kieth | SOL | Maker | ||||
---|---|---|---|---|---|---|---|---|
9m ago | SELL | $22.7651 | 88,888.0 | 0.09191 | $0.0002561 | |||
9m ago | SELL | $22.7817 | 88,888.0 | 0.09197 | $0.0002562 | |||
7h ago | BUY | $11.2498 | 41,874.4 | 0.04355 | $0.0002686 | |||
7h ago | SELL | $12.3824 | 46,774.6 | 0.04840 | $0.0002647 | |||
7h ago | SELL | $47.1141 | 177,607 | 0.1839 | $0.0002652 | |||
8h ago | SELL | $350.809 | 1.31M | 1.3659 | $0.0002675 | |||
8h ago | BUY | $150.719 | 542,380 | 0.5696 | $0.0002778 | |||
9h ago | BUY | $32.4525 | 117,831 | 0.1234 | $0.0002754 | |||
10h ago | SELL | $13.9553 | 49,329.2 | 0.05140 | $0.0002829 | |||
10h ago | SELL | $2.8457 | 10,047.1 | 0.01047 | $0.0002832 | |||
12h ago | SELL | $505.693 | 1.89M | 1.9872 | $0.0002672 | |||
12h ago | SELL | $58.3336 | 214,130 | 0.2267 | $0.0002724 | |||
13h ago | SELL | $508.679 | 1.84M | 1.9655 | $0.0002762 | |||
13h ago | SELL | $631.008 | 2.23M | 2.4228 | $0.0002825 | |||
13h ago | SELL | $21.6747 | 75,951.5 | 0.08316 | $0.0002853 | |||
13h ago | SELL | $6.8636 | 24,047.2 | 0.02634 | $0.0002854 | |||
13h ago | BUY | $74.6679 | 261,413 | 0.2875 | $0.0002856 | |||
13h ago | SELL | $203.296 | 714,067 | 0.7829 | $0.0002847 | |||
13h ago | SELL | $486.161 | 1.69M | 1.8731 | $0.0002873 | |||
13h ago | SELL | $102.256 | 352,973 | 0.3940 | $0.0002896 | |||
14h ago | BUY | $102.768 | 352,973 | 0.3960 | $0.0002911 | |||
14h ago | BUY | $1.1605 | 4,000.00 | 0.004481 | $0.0002901 | |||
14h ago | SELL | $145.089 | 501,658 | 0.5603 | $0.0002892 | |||
15h ago | BUY | $38.146 | 133,427 | 0.1500 | $0.0002858 | |||
15h ago | BUY | $203.819 | 714,067 | 0.8000 | $0.0002854 | |||
15h ago | BUY | $822.917 | 2.93M | 3.23 | $0.0002812 | |||
15h ago | SELL | $4.6849 | 16,682.5 | 0.01811 | $0.0002808 | |||
15h ago | BUY | $129.334 | 459,058 | 0.5000 | $0.0002817 | |||
15h ago | BUY | $8.999 | 32,208.5 | 0.03501 | $0.0002793 | |||
16h ago | SELL | $202.117 | 722,968 | 0.7841 | $0.0002795 | |||
16h ago | SELL | $1.968 | 7,046.42 | 0.007664 | $0.0002792 | |||
16h ago | SELL | $13.856 | 50,000.0 | 0.05440 | $0.0002771 | |||
16h ago | BUY | $28.457 | 100,993 | 0.1104 | $0.0002817 | |||
16h ago | SELL | $28.5601 | 102,024 | 0.1109 | $0.0002799 | |||
17h ago | SELL | $204.445 | 718,766 | 0.7844 | $0.0002844 | |||
18h ago | SELL | $262.835 | 909,677 | 0.9993 | $0.0002889 | |||
18h ago | SELL | $260.934 | 907,177 | 1.0039 | $0.0002876 | |||
18h ago | BUY | $207.933 | 718,766 | 0.8000 | $0.0002892 | |||
18h ago | BUY | $207.933 | 722,968 | 0.8000 | $0.0002876 | |||
18h ago | BUY | $259.916 | 909,677 | 1.00 | $0.0002857 | |||
18h ago | BUY | $257.317 | 907,177 | 0.9900 | $0.0002836 | |||
18h ago | BUY | $147.665 | 523,608 | 0.5681 | $0.0002820 | |||
18h ago | BUY | $87.0071 | 309,683 | 0.3349 | $0.0002809 | |||
18h ago | SELL | $25.0101 | 90,424.3 | 0.09721 | $0.0002765 | |||
20h ago | BUY | $25.3372 | 92,549.7 | 0.1000 | $0.0002737 | |||
20h ago | SELL | $11.6512 | 42,545.1 | 0.04573 | $0.0002738 | |||
21h ago | SELL | $6.9434 | 25,285.0 | 0.02718 | $0.0002746 | |||
22h ago | BUY | $21.7222 | 78,632.8 | 0.08495 | $0.0002762 | |||
22h ago | BUY | $22.0771 | 80,000.0 | 0.08637 | $0.0002759 | |||
22h ago | BUY | $22.063 | 80,000.0 | 0.08631 | $0.0002757 | |||
22h ago | SELL | $59.8426 | 217,958 | 0.2341 | $0.0002745 | |||
1d ago | SELL | $689.313 | 2.46M | 2.6722 | $0.0002800 | |||
1d ago | SELL | $521.282 | 1.84M | 2.0276 | $0.0002839 | |||
1d ago | SELL | $32.2108 | 112,050 | 0.1247 | $0.0002874 | |||
1d ago | SELL | $5.5421 | 19,362.2 | 0.02156 | $0.0002862 | |||
1d ago | BUY | $5.5129 | 19,362.2 | 0.02167 | $0.0002847 | |||
1d ago | BUY | $1.4178 | 5,000.00 | 0.005597 | $0.0002835 | |||
1d ago | SELL | $31.778 | 114,808 | 0.1279 | $0.0002767 | |||
1d ago | SELL | $109.89 | 392,925 | 0.4387 | $0.0002796 | |||
1d ago | SELL | $12.8081 | 45,935.2 | 0.05138 | $0.0002788 | |||
1d ago | BUY | $2.5059 | 8,888.00 | 0.009993 | $0.0002819 | |||
1d ago | BUY | $2.5057 | 8,888.00 | 0.009992 | $0.0002819 | |||
1d ago | BUY | $29.9294 | 105,084 | 0.1180 | $0.0002848 | |||
1d ago | SELL | $168.747 | 592,963 | 0.6643 | $0.0002845 | |||
1d ago | SELL | $753.644 | 2.62M | 2.9774 | $0.0002873 | |||
1d ago | SELL | $92.1255 | 316,778 | 0.3639 | $0.0002908 | |||
1d ago | BUY | $759.302 | 2.62M | 3.00 | $0.0002895 | |||
1d ago | SELL | $106.98 | 370,407 | 0.4176 | $0.0002888 | |||
1d ago | SELL | $113.007 | 392,925 | 0.4444 | $0.0002876 | |||
2d ago | SELL | $5.1567 | 17,548.7 | 0.01988 | $0.0002938 | |||
2d ago | BUY | $379.17 | 1.31M | 1.485 | $0.0002892 | |||
2d ago | BUY | $50.2946 | 177,640 | 0.2000 | $0.0002831 | |||
2d ago | BUY | $28.5874 | 102,024 | 0.1147 | $0.0002802 | |||
2d ago | SELL | $14.8168 | 53,267.4 | 0.05959 | $0.0002781 | |||
2d ago | SELL | $18.0156 | 65,289.4 | 0.07307 | $0.0002759 | |||
2d ago | SELL | $192.886 | 699,027 | 0.7848 | $0.0002759 | |||
2d ago | SELL | $48.5672 | 175,385 | 0.1976 | $0.0002769 | |||
2d ago | SELL | $470.974 | 1.69M | 1.9164 | $0.0002790 | |||
2d ago | SELL | $13.7891 | 49,203.1 | 0.05626 | $0.0002802 | |||
2d ago | SELL | $5.0196 | 17,914.4 | 0.02049 | $0.0002801 | |||
2d ago | BUY | $56.3422 | 200,229 | 0.2300 | $0.0002813 | |||
2d ago | BUY | $194.634 | 699,027 | 0.8000 | $0.0002784 | |||
2d ago | BUY | $1,485.69 | 5.48M | 6.1066 | $0.0002711 | |||
2d ago | BUY | $48.6586 | 175,385 | 0.2000 | $0.0002774 | |||
2d ago | BUY | $498.078 | 1.89M | 2.0472 | $0.0002631 | |||
2d ago | SELL | $98.9785 | 380,234 | 0.4068 | $0.0002603 | |||
2d ago | SELL | $251.206 | 959,895 | 1.0325 | $0.0002617 | |||
2d ago | SELL | $251.237 | 952,716 | 1.0327 | $0.0002637 | |||
2d ago | BUY | $14.5976 | 54,882.1 | 0.06000 | $0.0002659 | |||
2d ago | SELL | $2.4409 | 9,224.62 | 0.01003 | $0.0002646 | |||
2d ago | BUY | $48.6586 | 183,102 | 0.2000 | $0.0002657 | |||
2d ago | BUY | $1,160.10 | 4.45M | 4.7683 | $0.0002608 | |||
2d ago | BUY | $243.293 | 952,716 | 1.00 | $0.0002553 | |||
2d ago | BUY | $244.739 | 959,895 | 1.00 | $0.0002549 | |||
2d ago | BUY | $85.4612 | 337,674 | 0.3500 | $0.0002530 | |||
2d ago | BUY | $615.894 | 2.46M | 2.5234 | $0.0002502 | |||
2d ago | BUY | $48.2744 | 195,121 | 0.1980 | $0.0002474 | |||
2d ago | SELL | $160.585 | 651,186 | 0.6586 | $0.0002466 | |||
2d ago | BUY | $84.886 | 343,898 | 0.3500 | $0.0002468 | |||
2d ago | BUY | $12.136 | 49,203.1 | 0.05000 | $0.0002466 |