Converter
About
Lenny face (LENNY) was launched on 01.01.1970 and is currently trading at $0.00002007. The circulating supply of Lenny face is 1.00B, and it has a market cap of $20,076.0.
In the past 24 hours, the price of Lenny face (LENNY) has experienced a -2.2% change, with a trading volume of $20,076.0. Keep an eye on Lenny face's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Lenny face. Check the live security feature on the right sidebar to stay updated with the latest security information on Lenny face.
You can buy Lenny face safely and easily on CoinScan using the swap feature, or on Raydium. Visit the Lenny face markets page on CoinScan to learn how to buy and sell LENNY securely.
The address of Lenny face is 8Vb11fvr9f7k74hrhNJEqjGq1hzgBH7FnuwGFbPppump.
Never miss big crypto news again, sign up below!
Type | USD | LENNY | SOL | Maker | |||
---|---|---|---|---|---|---|---|
16h ago | SELL | $56.0107 | 2.79M | 0.2329 | $0.00002007 | ||
18h ago | SELL | $0.9161 | 44,613.6 | 0.003743 | $0.00002053 | ||
2d ago | SELL | $40.1636 | 1.72M | 0.1450 | $0.00002330 | ||
2d ago | SELL | $17.5495 | 766,294 | 0.06475 | $0.00002290 | ||
2d ago | SELL | $834.98 | 34.18M | 3.068 | $0.00002443 | ||
2d ago | SELL | $1.1361 | 42,001.8 | 0.004000 | $0.00002704 | ||
3d ago | SELL | $229.256 | 9.38M | 0.9082 | $0.00002445 | ||
4d ago | BUY | $199.306 | 9.38M | 0.9127 | $0.00002125 | ||
4d ago | SELL | $198.106 | 9.53M | 0.9233 | $0.00002078 | ||
5d ago | BUY | $1.0546 | 50,482.2 | 0.005000 | $0.00002089 | ||
5d ago | SELL | $213.632 | 10.08M | 1.012 | $0.00002118 | ||
5d ago | SELL | $221.74 | 10.08M | 1.0504 | $0.00002199 | ||
5d ago | SELL | $16.044 | 716,250 | 0.07614 | $0.00002240 | ||
5d ago | SELL | $3.4615 | 152,786 | 0.01626 | $0.00002265 | ||
5d ago | SELL | $0.1711 | 7,487.50 | 0.0007975 | $0.00002285 | ||
5d ago | SELL | $21.1809 | 932,524 | 0.09950 | $0.00002271 | ||
5d ago | BUY | $20.9666 | 932,524 | 0.1000 | $0.00002248 | ||
5d ago | SELL | $9.9215 | 443,198 | 0.04724 | $0.00002238 | ||
5d ago | SELL | $73.1624 | 3.25M | 0.3483 | $0.00002254 | ||
5d ago | SELL | $48.2049 | 2.12M | 0.2295 | $0.00002277 | ||
5d ago | SELL | $39.4967 | 1.68M | 0.1836 | $0.00002348 | ||
5d ago | SELL | $31.6106 | 1.33M | 0.1470 | $0.00002377 | ||
5d ago | SELL | $39.4856 | 1.67M | 0.1836 | $0.00002363 | ||
5d ago | SELL | $236.503 | 9.74M | 1.0999 | $0.00002429 | ||
5d ago | SELL | $159.173 | 6.35M | 0.7402 | $0.00002506 | ||
5d ago | SELL | $5.1224 | 203,834 | 0.02407 | $0.00002513 | ||
5d ago | SELL | $35.5793 | 1.45M | 0.1720 | $0.00002450 | ||
5d ago | SELL | $39.9885 | 1.62M | 0.1935 | $0.00002462 | ||
5d ago | SELL | $312.769 | 12.37M | 1.5163 | $0.00002529 | ||
5d ago | BUY | $101.996 | 3.99M | 0.5000 | $0.00002556 | ||
5d ago | BUY | $36.4764 | 1.45M | 0.1800 | $0.00002511 | ||
5d ago | BUY | $40.5293 | 1.62M | 0.2000 | $0.00002496 | ||
5d ago | SELL | $18.8372 | 759,768 | 0.09295 | $0.00002479 | ||
5d ago | BUY | $83.4903 | 3.37M | 0.4120 | $0.00002478 | ||
5d ago | SELL | $2,606.83 | 87.45M | 12.8263 | $0.00002981 | ||
5d ago | BUY | $91.4585 | 2.53M | 0.4500 | $0.00003611 | ||
5d ago | BUY | $2,589.23 | 87.49M | 12.7397 | $0.00002959 | ||
5d ago | BUY | $40.6482 | 1.67M | 0.2000 | $0.00002433 | ||
5d ago | BUY | $40.6482 | 1.68M | 0.2000 | $0.00002417 | ||
5d ago | BUY | $101.69 | 4.48M | 0.5000 | $0.00002271 | ||
5d ago | BUY | $305.07 | 12.98M | 1.50 | $0.00002349 | ||
5d ago | BUY | $83.8551 | 3.75M | 0.4120 | $0.00002237 | ||
5d ago | BUY | $203.774 | 9.33M | 1.00 | $0.00002184 | ||
5d ago | BUY | $83.9811 | 3.94M | 0.4120 | $0.00002131 | ||
5d ago | BUY | $251.169 | 12.37M | 1.2546 | $0.00002031 | ||
6d ago | BUY | $25.9402 | 1.30M | 0.1283 | $0.00001999 | ||
6d ago | SELL | $24.3667 | 1.22M | 0.1199 | $0.00002000 | ||
6d ago | SELL | $684.585 | 31.91M | 3.3419 | $0.00002145 | ||
7d ago | SELL | $4.8157 | 233,073 | 0.02592 | $0.00002066 | ||
8d ago | SELL | $31.851 | 1.58M | 0.1766 | $0.00002012 | ||
9d ago | SELL | $0.0006363 | 29.9413 | 0.053351 | $0.00002125 | ||
9d ago | SELL | $22.9723 | 1.07M | 0.1205 | $0.00002138 | ||
9d ago | BUY | $4.9615 | 233,073 | 0.02632 | $0.00002128 | ||
9d ago | SELL | $11.2657 | 534,514 | 0.06009 | $0.00002107 | ||
9d ago | SELL | $385.447 | 17.69M | 2.0619 | $0.00002178 | ||
9d ago | BUY | $11.983 | 534,514 | 0.06476 | $0.00002241 | ||
9d ago | SELL | $11.054 | 492,558 | 0.05937 | $0.00002244 | ||
9d ago | SELL | $1.6741 | 74,283.0 | 0.008964 | $0.00002253 | ||
10d ago | SELL | $492.494 | 20.91M | 2.6305 | $0.00002355 | ||
10d ago | SELL | $66.7918 | 2.64M | 0.3482 | $0.00002528 | ||
10d ago | SELL | $0.01004 | 395.821 | 0.00005245 | $0.00002537 | ||
10d ago | BUY | $66.4296 | 2.64M | 0.3500 | $0.00002514 | ||
10d ago | BUY | $501.663 | 20.91M | 2.6431 | $0.00002399 | ||
10d ago | SELL | $42.7685 | 1.89M | 0.2292 | $0.00002259 | ||
10d ago | BUY | $11.2299 | 492,558 | 0.06012 | $0.00002279 | ||
10d ago | SELL | $11.3389 | 500,000 | 0.06072 | $0.00002267 | ||
10d ago | SELL | $69.6493 | 3.09M | 0.3785 | $0.00002250 | ||
11d ago | SELL | $1.6075 | 69,647.9 | 0.008571 | $0.00002308 | ||
11d ago | SELL | $323.518 | 13.67M | 1.7284 | $0.00002367 | ||
11d ago | SELL | $4.9074 | 200,000 | 0.02599 | $0.00002453 | ||
11d ago | BUY | $18.922 | 766,294 | 0.1000 | $0.00002469 | ||
11d ago | SELL | $63.8602 | 2.57M | 0.3350 | $0.00002483 | ||
11d ago | SELL | $152.178 | 6.02M | 0.7984 | $0.00002527 | ||
11d ago | SELL | $16.0906 | 625,621 | 0.08409 | $0.00002571 | ||
11d ago | SELL | $26.208 | 1.03M | 0.1388 | $0.00002544 | ||
12d ago | SELL | $45.6475 | 1.82M | 0.2468 | $0.00002509 | ||
12d ago | BUY | $64.7297 | 2.57M | 0.3500 | $0.00002517 | ||
12d ago | BUY | $332.896 | 13.67M | 1.80 | $0.00002435 | ||
12d ago | SELL | $1.3905 | 57,978.7 | 0.007391 | $0.00002398 | ||
12d ago | SELL | $25.6345 | 1.05M | 0.1343 | $0.00002437 | ||
12d ago | SELL | $13.2912 | 544,468 | 0.06979 | $0.00002441 | ||
12d ago | BUY | $22.8663 | 925,621 | 0.1191 | $0.00002470 | ||
12d ago | SELL | $2.402 | 97,636.3 | 0.01248 | $0.00002460 | ||
12d ago | SELL | $4.8917 | 200,000 | 0.02558 | $0.00002445 | ||
12d ago | SELL | $10.9594 | 447,500 | 0.05733 | $0.00002449 | ||
12d ago | SELL | $224.385 | 8.91M | 1.1638 | $0.00002517 | ||
12d ago | SELL | $17.2913 | 669,804 | 0.08915 | $0.00002581 | ||
13d ago | SELL | $1,001.28 | 35.47M | 5.0972 | $0.00002822 | ||
13d ago | BUY | $10.8144 | 350,603 | 0.05453 | $0.00003084 | ||
13d ago | BUY | $9.8313 | 319,201 | 0.04957 | $0.00003079 | ||
13d ago | SELL | $12.8053 | 423,637 | 0.06548 | $0.00003022 | ||
13d ago | BUY | $12.8695 | 423,637 | 0.06580 | $0.00003037 | ||
13d ago | BUY | $58.6666 | 1.94M | 0.3000 | $0.00003022 | ||
13d ago | BUY | $391.111 | 13.38M | 2.00 | $0.00002923 | ||
13d ago | SELL | $152.286 | 5.34M | 0.7806 | $0.00002851 | ||
13d ago | SELL | $6.2572 | 220,653 | 0.03263 | $0.00002835 | ||
13d ago | SELL | $20.8202 | 729,212 | 0.1080 | $0.00002855 | ||
13d ago | BUY | $2.6302 | 91,041.3 | 0.01358 | $0.00002889 | ||
13d ago | SELL | $87.2567 | 2.97M | 0.4439 | $0.00002935 | ||
13d ago | SELL | $74.0315 | 2.49M | 0.3761 | $0.00002974 |