Converter
About
First City on Mars (Terminus) was launched on 08.14.2024 and is currently trading at $0.0001964. The circulating supply of First City on Mars is 1.00B, and it has a market cap of $196,452.
In the past 24 hours, the price of First City on Mars (Terminus) has experienced a +35.7% change, with a trading volume of $196,452. Keep an eye on First City on Mars's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading First City on Mars. Check the live security feature on the right sidebar to stay updated with the latest security information on First City on Mars.
You can buy First City on Mars safely and easily on CoinScan using the swap feature, or on Raydium. Visit the First City on Mars markets page on CoinScan to learn how to buy and sell Terminus securely.
The address of First City on Mars is 54Ah6XTV7n27SuFa2sqyz7DSoRmVmFTbB6wbuzqPpump.
Never miss big crypto news again, sign up below!
Type | USD | Terminus | SOL | Maker | |||
---|---|---|---|---|---|---|---|
24m ago | BUY | $212.447 | 1.08M | 0.8767 | $0.0001964 | ||
27m ago | BUY | $193.23 | 998,104 | 0.8000 | $0.0001935 | ||
2h ago | SELL | $1.5603 | 8,143.66 | 0.006459 | $0.0001915 | ||
2h ago | SELL | $1.5459 | 8,146.44 | 0.006462 | $0.0001897 | ||
3h ago | SELL | $12.3137 | 64,586.5 | 0.05125 | $0.0001906 | ||
4h ago | BUY | $178.825 | 931,431 | 0.7393 | $0.0001919 | ||
4h ago | SELL | $27.0906 | 143,280 | 0.1126 | $0.0001890 | ||
4h ago | SELL | $1.3154 | 7,028.19 | 0.005531 | $0.0001871 | ||
4h ago | BUY | $1,198.94 | 6.55M | 5.00 | $0.0001831 | ||
5h ago | BUY | $11.7427 | 67,260.9 | 0.04957 | $0.0001745 | ||
5h ago | SELL | $133.954 | 760,545 | 0.5598 | $0.0001761 | ||
6h ago | BUY | $4.0825 | 22,924.5 | 0.01702 | $0.0001780 | ||
6h ago | BUY | $239.974 | 1.36M | 1.00 | $0.0001769 | ||
8h ago | SELL | $23.4392 | 135,827 | 0.09899 | $0.0001725 | ||
9h ago | BUY | $235.787 | 1.37M | 1.00 | $0.0001715 | ||
9h ago | BUY | $471.574 | 2.81M | 2.00 | $0.0001679 | ||
10h ago | SELL | $5.2232 | 31,585.8 | 0.02205 | $0.0001653 | ||
10h ago | SELL | $24.60 | 150,000 | 0.1048 | $0.0001639 | ||
10h ago | BUY | $197.261 | 1.21M | 0.8432 | $0.0001634 | ||
10h ago | BUY | $495.721 | 3.08M | 2.1045 | $0.0001610 | ||
12h ago | BUY | $11.7817 | 74,316.2 | 0.05000 | $0.0001585 | ||
12h ago | BUY | $23.5155 | 148,800 | 0.1000 | $0.0001580 | ||
12h ago | BUY | $1.1742 | 7,445.84 | 0.005000 | $0.0001577 | ||
12h ago | SELL | $4,696.86 | 25.96M | 19.9521 | $0.0001809 | ||
12h ago | SELL | $219.491 | 1.05M | 0.9320 | $0.0002093 | ||
12h ago | SELL | $138.164 | 657,193 | 0.5901 | $0.0002102 | ||
13h ago | SELL | $228.426 | 1.07M | 0.9678 | $0.0002140 | ||
13h ago | SELL | $42.8922 | 198,817 | 0.1816 | $0.0002157 | ||
13h ago | SELL | $12.6233 | 58,443.2 | 0.05348 | $0.0002159 | ||
14h ago | SELL | $36.5811 | 166,336 | 0.1524 | $0.0002199 | ||
14h ago | SELL | $166.098 | 767,028 | 0.7067 | $0.0002165 | ||
14h ago | SELL | $16.6919 | 76,394.3 | 0.07074 | $0.0002184 | ||
14h ago | SELL | $250.916 | 1.14M | 1.0612 | $0.0002205 | ||
14h ago | SELL | $38.3654 | 172,178 | 0.1618 | $0.0002228 | ||
14h ago | SELL | $70.3639 | 319,644 | 0.3013 | $0.0002201 | ||
15h ago | SELL | $67.9886 | 302,787 | 0.2865 | $0.0002245 | ||
15h ago | SELL | $9.0828 | 40,037.1 | 0.03796 | $0.0002268 | ||
16h ago | BUY | $28.2477 | 123,532 | 0.1176 | $0.0002286 | ||
16h ago | BUY | $0.001876 | 8.1883 | 0.057794 | $0.0002292 | ||
17h ago | BUY | $244.586 | 1.06M | 1.00 | $0.0002313 | ||
17h ago | SELL | $317.027 | 1.37M | 1.295 | $0.0002308 | ||
19h ago | SELL | $253.461 | 1.06M | 1.0182 | $0.0002381 | ||
19h ago | SELL | $201.07 | 838,925 | 0.8118 | $0.0002396 | ||
19h ago | BUY | $359.715 | 1.50M | 1.4524 | $0.0002399 | ||
19h ago | BUY | $198.475 | 839,035 | 0.8013 | $0.0002365 | ||
19h ago | SELL | $389.017 | 1.65M | 1.5733 | $0.0002361 | ||
19h ago | BUY | $23.9144 | 100,000 | 0.09687 | $0.0002391 | ||
19h ago | BUY | $6.119 | 25,606.5 | 0.02478 | $0.0002389 | ||
19h ago | SELL | $3.8889 | 16,356.6 | 0.01575 | $0.0002377 | ||
20h ago | SELL | $59.1811 | 250,882 | 0.2420 | $0.0002358 | ||
20h ago | SELL | $200.045 | 842,438 | 0.8180 | $0.0002374 | ||
20h ago | SELL | $5,130.93 | 19.01M | 20.983 | $0.0002698 | ||
20h ago | SELL | $21.8777 | 70,431.1 | 0.08791 | $0.0003106 | ||
20h ago | SELL | $8.9416 | 28,930.5 | 0.03613 | $0.0003090 | ||
20h ago | BUY | $734.262 | 2.43M | 3.00 | $0.0003022 | ||
21h ago | SELL | $22.7377 | 76,049.0 | 0.09195 | $0.0002989 | ||
21h ago | SELL | $29.2288 | 97,644.7 | 0.1182 | $0.0002993 | ||
21h ago | BUY | $29.3754 | 97,644.7 | 0.1188 | $0.0003008 | ||
21h ago | SELL | $79.7787 | 266,223 | 0.3226 | $0.0002996 | ||
21h ago | SELL | $256.155 | 848,347 | 1.036 | $0.0003019 | ||
21h ago | SELL | $1,320.21 | 4.22M | 5.3394 | $0.0003126 | ||
21h ago | BUY | $4.9445 | 15,285.1 | 0.02000 | $0.0003234 | ||
21h ago | SELL | $1,211.22 | 3.67M | 4.8994 | $0.0003303 | ||
21h ago | SELL | $9.4626 | 28,089.8 | 0.03853 | $0.0003368 | ||
21h ago | SELL | $10.8553 | 32,210.2 | 0.04420 | $0.0003370 | ||
21h ago | SELL | $10.839 | 32,146.7 | 0.04413 | $0.0003371 | ||
21h ago | SELL | $10.9135 | 32,337.8 | 0.04443 | $0.0003374 | ||
21h ago | SELL | $10.8869 | 32,273.9 | 0.04433 | $0.0003373 | ||
21h ago | SELL | $10.8755 | 32,210.2 | 0.04428 | $0.0003376 | ||
21h ago | SELL | $9.4913 | 28,089.8 | 0.03863 | $0.0003378 | ||
21h ago | SELL | $10.898 | 32,146.7 | 0.04423 | $0.0003390 | ||
21h ago | SELL | $10.9247 | 32,210.2 | 0.04434 | $0.0003391 | ||
21h ago | SELL | $10.9082 | 32,146.7 | 0.04427 | $0.0003393 | ||
21h ago | SELL | $10.9781 | 32,337.8 | 0.04456 | $0.0003394 | ||
21h ago | SELL | $10.9616 | 32,273.9 | 0.04449 | $0.0003396 | ||
21h ago | BUY | $1,219.49 | 3.67M | 4.95 | $0.0003325 | ||
21h ago | SELL | $9.0574 | 28,089.8 | 0.03676 | $0.0003224 | ||
21h ago | BUY | $24.6362 | 76,049.0 | 0.1000 | $0.0003239 | ||
21h ago | SELL | $10.4204 | 32,337.8 | 0.04229 | $0.0003222 | ||
21h ago | SELL | $10.4045 | 32,273.9 | 0.04223 | $0.0003223 | ||
21h ago | SELL | $9.0691 | 28,089.8 | 0.03677 | $0.0003228 | ||
21h ago | BUY | $11.0201 | 33,913.2 | 0.04461 | $0.0003249 | ||
21h ago | BUY | $49.7333 | 152,217 | 0.2000 | $0.0003267 | ||
21h ago | BUY | $746.058 | 2.32M | 3.00 | $0.0003211 | ||
21h ago | SELL | $10.1174 | 32,146.7 | 0.04064 | $0.0003147 | ||
21h ago | SELL | $10.1419 | 32,210.2 | 0.04074 | $0.0003148 | ||
21h ago | SELL | $10.1866 | 32,337.8 | 0.04092 | $0.0003150 | ||
21h ago | SELL | $10.171 | 32,273.9 | 0.04086 | $0.0003151 | ||
21h ago | BUY | $84.0487 | 265,796 | 0.3376 | $0.0003162 | ||
21h ago | SELL | $6,564.81 | 18.26M | 26.3763 | $0.0003594 | ||
21h ago | BUY | $46.3016 | 112,875 | 0.1872 | $0.0004102 | ||
21h ago | SELL | $1,259.51 | 3.01M | 5.0949 | $0.0004177 | ||
21h ago | SELL | $71.7082 | 168,151 | 0.2914 | $0.0004264 | ||
21h ago | SELL | $54.8715 | 129,237 | 0.2245 | $0.0004245 | ||
21h ago | SELL | $284.891 | 666,665 | 1.1659 | $0.0004273 | ||
21h ago | SELL | $288.007 | 666,667 | 1.1787 | $0.0004320 | ||
21h ago | BUY | $73.307 | 168,151 | 0.3000 | $0.0004359 | ||
21h ago | BUY | $48.8713 | 112,359 | 0.2000 | $0.0004349 | ||
21h ago | SELL | $24.6299 | 56,936.3 | 0.1007 | $0.0004325 | ||
21h ago | SELL | $6.621 | 15,288.3 | 0.02708 | $0.0004330 |