?
PITBULL
$0.00002288-1.9%24H
TXNS9
BuysSells
27
Volume$145.586
Buy VolSell Vol
$9.4262$136.16
Makers6
BuyersSellers
25
Circ. Supply
999.25M99.9%
Total Supply999.25M
Max Supply1.00B
PooledBULL665.68M($15,235.9)
PooledSOL62.444($15,274.1)
Converter
1.00BULL
= $0.00002288
?BULL
USD
About
PITBULL Overview
PITBULL (BULL) was launched on 08.07.2024 and is currently trading at $0.00002288. The circulating supply of PITBULL is 999.25M, and it has a market cap of $22,870.7.
PITBULL Price and Market Performance
In the past 24 hours, the price of PITBULL (BULL) has experienced a -1.9% change, with a trading volume of $22,870.7. Keep an eye on PITBULL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | BULL | SOL | Maker | ||||
---|---|---|---|---|---|---|---|---|
7h ago | SELL | $0.03854 | 1,683.92 | 0.0001575 | $0.00002288 | |||
9h ago | SELL | $4.662 | 207,163 | 0.01939 | $0.00002250 | |||
9h ago | SELL | $2.0216 | 89,655.6 | 0.008395 | $0.00002254 | |||
12h ago | SELL | $3.1076 | 140,495 | 0.01316 | $0.00002211 | |||
13h ago | BUY | $2.8074 | 126,303 | 0.01189 | $0.00002222 | |||
14h ago | BUY | $6.6188 | 296,819 | 0.02792 | $0.00002229 | |||
15h ago | SELL | $3.921 | 180,228 | 0.01686 | $0.00002175 | |||
19h ago | SELL | $122.066 | 5.54M | 0.5227 | $0.00002204 | |||
23h ago | SELL | $0.3432 | 14,733.7 | 0.001402 | $0.00002329 | |||
1d ago | BUY | $3.2834 | 140,689 | 0.01345 | $0.00002333 | |||
1d ago | SELL | $138.28 | 5.67M | 0.5447 | $0.00002436 | |||
1d ago | SELL | $0.057386 | 0.3035 | 0.0729 | $0.00002433 | |||
1d ago | SELL | $2.6612 | 108,867 | 0.01054 | $0.00002444 | |||
1d ago | SELL | $2.3546 | 95,457.5 | 0.009246 | $0.00002466 | |||
1d ago | SELL | $0.1877 | 7,480.21 | 0.0007246 | $0.00002510 | |||
1d ago | BUY | $12.967 | 504,875 | 0.04912 | $0.00002568 | |||
2d ago | SELL | $38.2422 | 1.51M | 0.1466 | $0.00002527 | |||
2d ago | SELL | $3.9547 | 167,593 | 0.01629 | $0.00002359 | |||
2d ago | SELL | $0.1710 | 7,269.90 | 0.0007068 | $0.00002352 | |||
2d ago | SELL | $8.8039 | 377,545 | 0.03673 | $0.00002331 | |||
2d ago | SELL | $1.5686 | 67,975.3 | 0.006617 | $0.00002307 | |||
2d ago | SELL | $15.0151 | 637,294 | 0.06211 | $0.00002356 | |||
2d ago | BUY | $1.8771 | 81,574.9 | 0.007997 | $0.00002301 | |||
2d ago | SELL | $1.99 | 87,388.8 | 0.008524 | $0.00002277 | |||
2d ago | BUY | $3.6598 | 137,558 | 0.01348 | $0.00002660 | |||
2d ago | SELL | $3.4097 | 122,093 | 0.01190 | $0.00002792 | |||
2d ago | SELL | $8.4017 | 299,849 | 0.02926 | $0.00002801 | |||
3d ago | SELL | $6.5692 | 250,000 | 0.02442 | $0.00002627 | |||
3d ago | SELL | $4.1659 | 156,957 | 0.01534 | $0.00002654 | |||
3d ago | SELL | $0.06183 | 2,306.72 | 0.0002255 | $0.00002680 | |||
3d ago | BUY | $8.0927 | 305,467 | 0.03000 | $0.00002649 | |||
3d ago | SELL | $4.7235 | 190,830 | 0.01864 | $0.00002475 | |||
3d ago | SELL | $9.8915 | 401,279 | 0.03924 | $0.00002465 | |||
3d ago | SELL | $0.01231 | 488.497 | 0.00004780 | $0.00002521 | |||
3d ago | BUY | $2.3911 | 95,400.1 | 0.009380 | $0.00002506 | |||
3d ago | SELL | $1.9962 | 81,523.1 | 0.007975 | $0.00002448 | |||
3d ago | BUY | $2.0061 | 82,628.3 | 0.008124 | $0.00002427 | |||
3d ago | SELL | $1.9651 | 80,756.8 | 0.007900 | $0.00002433 | |||
3d ago | SELL | $1.2232 | 49,492.4 | 0.004843 | $0.00002471 | |||
3d ago | BUY | $6.2611 | 250,000 | 0.02457 | $0.00002504 | |||
3d ago | SELL | $0.1000 | 3,993.67 | 0.0003905 | $0.00002506 | |||
3d ago | SELL | $0.006200 | 250.244 | 0.00002447 | $0.00002477 | |||
3d ago | BUY | $4.1249 | 162,844 | 0.01600 | $0.00002533 | |||
3d ago | BUY | $2.7383 | 109,338 | 0.01073 | $0.00002504 | |||
3d ago | BUY | $2.0728 | 84,994.4 | 0.008345 | $0.00002438 | |||
3d ago | SELL | $0.051699 | 0.07328 | 0.087 | $0.00002319 | |||
3d ago | SELL | $0.05861 | 2,464.72 | 0.0002407 | $0.00002378 | |||
3d ago | SELL | $15.7377 | 662,191 | 0.06474 | $0.00002376 | |||
4d ago | SELL | $0.3863 | 17,138.0 | 0.001677 | $0.00002254 | |||
4d ago | SELL | $8.0636 | 360,781 | 0.03533 | $0.00002235 | |||
4d ago | SELL | $1.4663 | 67,150.8 | 0.006581 | $0.00002183 | |||
4d ago | SELL | $85.8414 | 3.99M | 0.3937 | $0.00002149 | |||
4d ago | BUY | $19.9793 | 920,360 | 0.09165 | $0.00002170 | |||
4d ago | BUY | $1.9763 | 90,392.9 | 0.008987 | $0.00002186 | |||
4d ago | SELL | $22.6616 | 1.04M | 0.1032 | $0.00002175 | |||
4d ago | SELL | $3.8109 | 174,667 | 0.01733 | $0.00002181 | |||
4d ago | BUY | $1.9922 | 90,839.2 | 0.009063 | $0.00002193 | |||
4d ago | SELL | $4.1647 | 191,330 | 0.01899 | $0.00002176 | |||
4d ago | SELL | $0.4861 | 22,509.9 | 0.002235 | $0.00002159 | |||
4d ago | BUY | $1.8167 | 83,827.8 | 0.008367 | $0.00002167 | |||
5d ago | SELL | $0.9668 | 45,658.9 | 0.004534 | $0.00002117 | |||
5d ago | SELL | $20.8648 | 991,836 | 0.09865 | $0.00002103 | |||
5d ago | BUY | $20.9694 | 991,836 | 0.09915 | $0.00002114 | |||
5d ago | SELL | $42.3423 | 2.00M | 0.1990 | $0.00002119 | |||
5d ago | BUY | $42.6059 | 2.00M | 0.2000 | $0.00002132 | |||
5d ago | BUY | $53.2573 | 2.51M | 0.2500 | $0.00002118 | |||
5d ago | BUY | $0.8156 | 38,660.8 | 0.003828 | $0.00002109 | |||
5d ago | BUY | $10.4839 | 501,014 | 0.04957 | $0.00002092 | |||
5d ago | SELL | $7.8068 | 368,401 | 0.03626 | $0.00002119 | |||
5d ago | BUY | $2.1093 | 100,182 | 0.009915 | $0.00002105 | |||
5d ago | SELL | $50.4931 | 2.41M | 0.2380 | $0.00002096 | |||
5d ago | BUY | $49.4083 | 2.41M | 0.2392 | $0.00002051 | |||
5d ago | SELL | $0.4732 | 22,922.1 | 0.002256 | $0.00002064 | |||
5d ago | SELL | $2.0582 | 99,092.3 | 0.009758 | $0.00002077 | |||
5d ago | BUY | $1.5893 | 79,709.7 | 0.007889 | $0.00001993 | |||
5d ago | SELL | $0.1033 | 5,245.69 | 0.0005165 | $0.00001970 | |||
6d ago | SELL | $0.5288 | 26,498.1 | 0.002609 | $0.00001995 | |||
6d ago | BUY | $10.1365 | 501,271 | 0.04957 | $0.00002022 | |||
6d ago | SELL | $27.0085 | 1.35M | 0.1333 | $0.00001995 | |||
6d ago | BUY | $23.4509 | 1.17M | 0.1157 | $0.00002006 | |||
6d ago | BUY | $1.9932 | 99,092.3 | 0.009796 | $0.00002011 | |||
6d ago | BUY | $3.69 | 185,006 | 0.01828 | $0.00001994 | |||
6d ago | SELL | $0.9621 | 49,543.1 | 0.004870 | $0.00001942 | |||
6d ago | BUY | $6.726 | 344,484 | 0.03401 | $0.00001952 | |||
6d ago | BUY | $3.8957 | 200,972 | 0.01983 | $0.00001938 | |||
6d ago | BUY | $10.2273 | 528,206 | 0.05205 | $0.00001936 | |||
6d ago | BUY | $3.9241 | 201,424 | 0.01983 | $0.00001948 | |||
6d ago | BUY | $81.4113 | 4.29M | 0.4190 | $0.00001899 | |||
6d ago | BUY | $106.585 | 5.68M | 0.5472 | $0.00001875 | |||
7d ago | SELL | $0.3017 | 16,990.3 | 0.001613 | $0.00001775 | |||
7d ago | BUY | $2.1007 | 117,502 | 0.01121 | $0.00001787 | |||
7d ago | BUY | $1.1143 | 62,339.4 | 0.005949 | $0.00001787 | |||
8d ago | SELL | $0.5007 | 29,762.6 | 0.002825 | $0.00001682 | |||
8d ago | SELL | $0.4238 | 25,423.0 | 0.002414 | $0.00001667 | |||
8d ago | SELL | $8.6963 | 521,870 | 0.04959 | $0.00001666 | |||
8d ago | SELL | $0.1734 | 10,302.7 | 0.0009798 | $0.00001683 | |||
9d ago | BUY | $9.0196 | 520,865 | 0.04975 | $0.00001731 | |||
9d ago | SELL | $1.369 | 76,391.9 | 0.007255 | $0.00001792 | |||
9d ago | SELL | $23.6284 | 1.31M | 0.1250 | $0.00001797 | |||
9d ago | SELL | $1.0492 | 59,460.3 | 0.005670 | $0.00001764 |