?
trilly
$0.000025257.3%24H
TXNS4
BuysSells
04
Volume$8.4913
Buy VolSell Vol
$0$8.4913
Makers4
BuyersSellers
04
Circ. Supply
998.82M99.9%
Total Supply998.82M
Max Supply1.00B
Pooledtrilly656.02M($16,568.7)
PooledSOL64.5808($16,609.6)
Converter
1.00trilly
= $0.00002525
?trilly
USD
About
trilly Overview
trilly (trilly) was launched on 01.01.1970 and is currently trading at $0.00002525. The circulating supply of trilly is 998.82M, and it has a market cap of $25,226.5.
trilly Price and Market Performance
In the past 24 hours, the price of trilly (trilly) has experienced a +7.3% change, with a trading volume of $25,226.5. Keep an eye on trilly's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | trilly | SOL | Maker | ||||
---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.0619 | 42,045.2 | 0.004128 | $0.00002525 | |||
2h ago | SELL | $0.03143 | 1,248.35 | 0.0001225 | $0.00002518 | |||
9h ago | SELL | $7.2743 | 289,661 | 0.02845 | $0.00002511 | |||
12h ago | SELL | $0.1237 | 4,928.09 | 0.0004844 | $0.00002510 | |||
1d ago | SELL | $3.0613 | 130,043 | 0.01278 | $0.00002354 | |||
2d ago | BUY | $36.7731 | 1.46M | 0.1435 | $0.00002525 | |||
2d ago | BUY | $0.3898 | 15,619.7 | 0.001536 | $0.00002496 | |||
2d ago | BUY | $1.7779 | 71,146.0 | 0.006998 | $0.00002498 | |||
2d ago | BUY | $0.6955 | 27,839.3 | 0.002738 | $0.00002498 | |||
2d ago | BUY | $15.2164 | 595,320 | 0.05850 | $0.00002556 | |||
2d ago | SELL | $0.3782 | 15,000.0 | 0.001465 | $0.00002521 | |||
3d ago | SELL | $5.4565 | 231,966 | 0.02266 | $0.00002352 | |||
3d ago | BUY | $1.0198 | 42,750.4 | 0.004200 | $0.00002385 | |||
3d ago | BUY | $0.5057 | 20,995.9 | 0.002062 | $0.00002408 | |||
3d ago | BUY | $2.0404 | 76,796.5 | 0.007543 | $0.00002656 | |||
3d ago | BUY | $2.6755 | 101,839 | 0.01000 | $0.00002627 | |||
3d ago | BUY | $5.0772 | 192,130 | 0.01885 | $0.00002642 | |||
3d ago | SELL | $12.3052 | 468,611 | 0.04578 | $0.00002625 | |||
3d ago | SELL | $0.9015 | 34,000.0 | 0.003324 | $0.00002651 | |||
3d ago | BUY | $0.2147 | 7,731.65 | 0.0007597 | $0.00002777 | |||
3d ago | BUY | $5.6068 | 201,754 | 0.01982 | $0.00002779 | |||
4d ago | SELL | $0.1137 | 4,818.00 | 0.0004708 | $0.00002361 | |||
4d ago | SELL | $62.1686 | 2.62M | 0.2569 | $0.00002373 | |||
4d ago | SELL | $0.4216 | 17,692.0 | 0.001742 | $0.00002383 | |||
4d ago | SELL | $14.2378 | 611,757 | 0.06031 | $0.00002327 | |||
5d ago | SELL | $36.1504 | 1.70M | 0.1682 | $0.00002126 | |||
5d ago | SELL | $0.2975 | 14,068.0 | 0.001395 | $0.00002115 | |||
6d ago | SELL | $0.4562 | 21,360.6 | 0.002119 | $0.00002135 | |||
6d ago | SELL | $2.9778 | 138,958 | 0.01378 | $0.00002142 | |||
6d ago | SELL | $6.6745 | 333,633 | 0.03313 | $0.00002000 | |||
7d ago | SELL | $1.6453 | 83,392.8 | 0.008286 | $0.00001973 | |||
7d ago | SELL | $0.1051 | 5,675.88 | 0.0005641 | $0.00001851 | |||
8d ago | SELL | $0.3693 | 19,700.2 | 0.001958 | $0.00001875 | |||
8d ago | SELL | $1.9947 | 106,283 | 0.01056 | $0.00001876 | |||
8d ago | BUY | $22.806 | 1.22M | 0.1212 | $0.00001876 | |||
8d ago | BUY | $44.8058 | 2.43M | 0.2412 | $0.00001842 | |||
8d ago | SELL | $4.0295 | 217,101 | 0.02135 | $0.00001856 | |||
9d ago | SELL | $0.01377 | 765.86 | 0.00007534 | $0.00001798 | |||
9d ago | SELL | $0.2619 | 15,127.1 | 0.001488 | $0.00001731 | |||
9d ago | SELL | $0.4473 | 25,201.9 | 0.002479 | $0.00001775 | |||
10d ago | SELL | $0.02857 | 1,578.80 | 0.0001553 | $0.00001809 | |||
10d ago | SELL | $10.7981 | 575,960 | 0.05672 | $0.00001874 | |||
10d ago | SELL | $0.1226 | 6,620.68 | 0.0006526 | $0.00001853 | |||
11d ago | SELL | $5.7628 | 312,907 | 0.03085 | $0.00001841 | |||
11d ago | SELL | $13.9873 | 758,976 | 0.07497 | $0.00001842 | |||
11d ago | SELL | $0.09751 | 5,300.54 | 0.0005242 | $0.00001839 | |||
11d ago | SELL | $0.02782 | 1,512.34 | 0.0001495 | $0.00001839 | |||
12d ago | BUY | $0.2004 | 10,567.6 | 0.001050 | $0.00001896 | |||
12d ago | BUY | $0.09976 | 5,290.55 | 0.0005258 | $0.00001885 | |||
12d ago | SELL | $82.2976 | 4.43M | 0.4405 | $0.00001859 | |||
12d ago | BUY | $1.7261 | 89,663.0 | 0.009032 | $0.00001925 | |||
12d ago | BUY | $1.7268 | 89,725.6 | 0.009035 | $0.00001924 | |||
12d ago | BUY | $0.3183 | 16,499.5 | 0.001661 | $0.00001929 | |||
12d ago | SELL | $128.749 | 6.63M | 0.6715 | $0.00001940 | |||
12d ago | SELL | $8.5222 | 437,190 | 0.04473 | $0.00001949 | |||
13d ago | SELL | $5.4333 | 282,174 | 0.02890 | $0.00001925 | |||
14d ago | SELL | $36.3717 | 1.81M | 0.1861 | $0.00002008 | |||
14d ago | SELL | $5.2831 | 261,113 | 0.02692 | $0.00002023 | |||
15d ago | SELL | $0.2421 | 11,890.4 | 0.001226 | $0.00002036 | |||
15d ago | SELL | $2.4709 | 118,719 | 0.01224 | $0.00002081 | |||
15d ago | SELL | $1.0493 | 50,403.7 | 0.005201 | $0.00002081 | |||
15d ago | SELL | $0.2972 | 14,269.6 | 0.001472 | $0.00002083 | |||
15d ago | SELL | $6.8025 | 308,564 | 0.03186 | $0.00002204 | |||
16d ago | SELL | $8.3808 | 370,348 | 0.03828 | $0.00002262 | |||
17d ago | SELL | $1.2694 | 57,297.7 | 0.005927 | $0.00002215 | |||
17d ago | SELL | $1.3507 | 60,163.6 | 0.006224 | $0.00002244 | |||
18d ago | SELL | $0.8145 | 36,370.2 | 0.003763 | $0.00002239 | |||
18d ago | SELL | $0.01038 | 463.568 | 0.00004797 | $0.00002239 | |||
18d ago | SELL | $50.1433 | 2.23M | 0.2311 | $0.00002253 | |||
18d ago | BUY | $7.8902 | 348,089 | 0.03643 | $0.00002266 | |||
18d ago | SELL | $7.8902 | 349,837 | 0.03643 | $0.00002255 | |||
18d ago | BUY | $4.8013 | 212,757 | 0.02227 | $0.00002256 | |||
19d ago | SELL | $0.1497 | 6,596.07 | 0.0006869 | $0.00002269 | |||
19d ago | BUY | $100.17 | 4.43M | 0.4599 | $0.00002263 | |||
19d ago | SELL | $0.2517 | 11,155.8 | 0.001145 | $0.00002256 | |||
19d ago | SELL | $5.9007 | 270,574 | 0.02780 | $0.00002180 | |||
20d ago | BUY | $0.1669 | 7,790.39 | 0.0008048 | $0.00002143 | |||
20d ago | SELL | $3.128 | 146,646 | 0.01507 | $0.00002133 | |||
21d ago | SELL | $0.02014 | 1,000.00 | 0.0001028 | $0.00002014 | |||
22d ago | SELL | $30.5779 | 1.52M | 0.1572 | $0.00002005 | |||
23d ago | SELL | $0.01967 | 1,000.00 | 0.0001033 | $0.00001967 | |||
23d ago | BUY | $19.9088 | 984,720 | 0.1021 | $0.00002021 | |||
23d ago | SELL | $19.6621 | 1.00M | 0.1031 | $0.00001966 | |||
23d ago | SELL | $84.3447 | 4.20M | 0.4364 | $0.00002010 | |||
23d ago | BUY | $84.7652 | 4.20M | 0.4386 | $0.00002020 | |||
24d ago | SELL | $0.5912 | 29,609.0 | 0.003059 | $0.00001996 | |||
24d ago | SELL | $2.5673 | 126,000 | 0.01302 | $0.00002037 | |||
24d ago | SELL | $18.1341 | 889,851 | 0.09212 | $0.00002037 | |||
25d ago | BUY | $3.4918 | 171,963 | 0.01791 | $0.00002030 | |||
25d ago | BUY | $3.4918 | 172,057 | 0.01791 | $0.00002029 | |||
26d ago | SELL | $1.1039 | 57,133.1 | 0.005917 | $0.00001932 | |||
27d ago | SELL | $0.03326 | 1,698.92 | 0.0001759 | $0.00001957 | |||
28d ago | SELL | $45.2333 | 2.23M | 0.2313 | $0.00002032 | |||
29d ago | SELL | $1.025 | 49,485.8 | 0.005161 | $0.00002071 | |||
29d ago | SELL | $71.1995 | 3.43M | 0.3598 | $0.00002075 | |||
29d ago | SELL | $41.5754 | 1.99M | 0.2109 | $0.00002084 | |||
29d ago | SELL | $20.9473 | 1.00M | 0.1062 | $0.00002094 | |||
29d ago | SELL | $14.6332 | 696,969 | 0.07427 | $0.00002099 | |||
29d ago | SELL | $0.05095 | 2,445.64 | 0.0002609 | $0.00002083 | |||
1mo ago | SELL | $7.9231 | 387,377 | 0.04135 | $0.00002045 |