?
Water Token
$0.1490-0.8%24H
TXNS32
BuysSells
266
Volume$529.782
Buy VolSell Vol
$333.707$196.075
Makers23
BuyersSellers
216
Circ. Supply
790,512100.0%
Total Supply790,512
Max Supply790,512
PooledWATER115,025($17,100.4)
PooledFOX344,066($17,100.4)
Converter
1.00WATER
= $0.1490
?WATER
USD
About
Water Token Overview
Water Token (WATER) was launched on 05.03.2022 and is currently trading at $0.1490. The circulating supply of Water Token is 790,512, and it has a market cap of $117,813.
Water Token Price and Market Performance
In the past 24 hours, the price of Water Token (WATER) has experienced a -0.8% change, with a trading volume of $117,813. Keep an eye on Water Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | WATER | FOX | Maker | ||||
---|---|---|---|---|---|---|---|---|
5h ago | BUY | $9.2516 | 62.0771 | 9.2516 | $0.1490 | |||
5h ago | BUY | $3.6454 | 24.4944 | 3.6454 | $0.1488 | |||
6h ago | SELL | $16.8241 | 113.986 | 16.8241 | $0.1475 | |||
7h ago | BUY | $30.7991 | 206.987 | 30.7991 | $0.1487 | |||
8h ago | BUY | $3.9064 | 26.3512 | 3.9064 | $0.1482 | |||
8h ago | BUY | $9.6167 | 64.9356 | 9.6167 | $0.1480 | |||
8h ago | BUY | $16.6989 | 113.336 | 16.6989 | $0.1473 | |||
8h ago | BUY | $58.4348 | 398.455 | 58.4348 | $0.1466 | |||
8h ago | BUY | $15.7708 | 108.245 | 15.7708 | $0.1456 | |||
8h ago | BUY | $7.1169 | 48.9142 | 7.1169 | $0.1454 | |||
14h ago | BUY | $2.4922 | 16.4871 | 2.4922 | $0.1511 | |||
17h ago | BUY | $10.8424 | 71.7813 | 10.8424 | $0.1510 | |||
17h ago | BUY | $5.8514 | 38.7962 | 5.8514 | $0.1508 | |||
19h ago | BUY | $3.7524 | 24.9235 | 3.7524 | $0.1505 | |||
20h ago | BUY | $8.0531 | 53.5619 | 8.0531 | $0.1503 | |||
20h ago | BUY | $1.9939 | 13.2789 | 1.9939 | $0.1501 | |||
21h ago | BUY | $3.4644 | 23.0905 | 3.4644 | $0.1500 | |||
21h ago | BUY | $1.9982 | 13.3263 | 1.9982 | $0.1499 | |||
21h ago | BUY | $37.3509 | 251.119 | 37.3509 | $0.1487 | |||
23h ago | BUY | $8.3922 | 55.38 | 8.3922 | $0.1515 | |||
1d ago | BUY | $7.7893 | 51.5569 | 7.7893 | $0.1510 | |||
1d ago | SELL | $13.6947 | 91.1461 | 13.6947 | $0.1502 | |||
1d ago | SELL | $1.252 | 8.3124 | 1.252 | $0.1506 | |||
1d ago | SELL | $2.5077 | 16.6443 | 2.5077 | $0.1506 | |||
1d ago | SELL | $4.9091 | 32.8051 | 4.9091 | $0.1496 | |||
1d ago | SELL | $19.0942 | 127.422 | 19.0942 | $0.1498 | |||
1d ago | SELL | $12.4142 | 82.5231 | 12.4142 | $0.1504 | |||
1d ago | SELL | $11.0806 | 75.3923 | 11.0806 | $0.1469 | |||
1d ago | SELL | $5.5996 | 38.0447 | 5.5996 | $0.1471 | |||
2d ago | SELL | $8.0364 | 54.5032 | 8.0364 | $0.1474 | |||
2d ago | SELL | $6.9767 | 47.2413 | 6.9767 | $0.1476 | |||
2d ago | SELL | $8.3405 | 56.369 | 8.3405 | $0.1479 | |||
2d ago | SELL | $9.2461 | 62.3507 | 9.2461 | $0.1482 | |||
2d ago | SELL | $2.0408 | 13.7454 | 2.0408 | $0.1484 | |||
2d ago | SELL | $1.7539 | 11.8096 | 1.7539 | $0.1485 | |||
2d ago | SELL | $5.8327 | 39.2296 | 5.8327 | $0.1486 | |||
2d ago | SELL | $0.9072 | 6.0977 | 0.9072 | $0.1487 | |||
2d ago | SELL | $0.4069 | 2.7344 | 0.4069 | $0.1488 | |||
2d ago | SELL | $3.6957 | 24.7491 | 3.6957 | $0.1493 | |||
2d ago | SELL | $8.1483 | 54.53 | 8.1483 | $0.1494 | |||
2d ago | SELL | $13.0088 | 86.9517 | 13.0088 | $0.1496 | |||
2d ago | BUY | $7.966 | 54.0893 | 7.966 | $0.1472 | |||
2d ago | BUY | $5.8671 | 39.9517 | 5.8671 | $0.1468 | |||
2d ago | BUY | $3.4794 | 23.7063 | 3.4794 | $0.1467 | |||
2d ago | BUY | $5.0209 | 34.2404 | 5.0209 | $0.1466 | |||
2d ago | BUY | $1.9939 | 13.6165 | 1.9939 | $0.1464 | |||
2d ago | BUY | $2.9777 | 20.3409 | 2.9777 | $0.1463 | |||
2d ago | BUY | $22.5436 | 154.23 | 22.5436 | $0.1461 | |||
2d ago | BUY | $21.3755 | 148.662 | 21.3755 | $0.1437 | |||
2d ago | BUY | $42.1351 | 294.161 | 42.1351 | $0.1432 | |||
2d ago | BUY | $21.3999 | 149.973 | 21.3999 | $0.1426 | |||
2d ago | BUY | $4.1824 | 28.0416 | 4.1824 | $0.1491 | |||
2d ago | SELL | $12.3661 | 81.7293 | 12.3661 | $0.1513 | |||
2d ago | SELL | $9.7686 | 64.1437 | 9.7686 | $0.1522 | |||
2d ago | SELL | $24.3429 | 159.536 | 24.3429 | $0.1525 | |||
2d ago | SELL | $9.1425 | 61.0289 | 9.1425 | $0.1498 | |||
2d ago | BUY | $8.2744 | 54.8482 | 8.2744 | $0.1508 | |||
2d ago | BUY | $6.3731 | 42.2977 | 6.3731 | $0.1506 | |||
2d ago | BUY | $4.2155 | 28.0034 | 4.2155 | $0.1505 | |||
2d ago | BUY | $0.7484 | 4.9742 | 0.7484 | $0.1504 | |||
2d ago | BUY | $7.2524 | 48.2813 | 7.2524 | $0.1502 | |||
2d ago | BUY | $4.1366 | 27.5664 | 4.1366 | $0.1500 | |||
2d ago | BUY | $20.3089 | 135.672 | 20.3089 | $0.1496 | |||
2d ago | BUY | $3.6618 | 24.5294 | 3.6618 | $0.1492 | |||
2d ago | BUY | $8.0523 | 54.0067 | 8.0523 | $0.1490 | |||
2d ago | BUY | $2.9159 | 19.5773 | 2.9159 | $0.1489 | |||
2d ago | BUY | $9.8546 | 66.2214 | 9.8546 | $0.1488 | |||
2d ago | BUY | $8.0148 | 53.9396 | 8.0148 | $0.1485 | |||
2d ago | SELL | $61.0971 | 411.337 | 61.0971 | $0.1485 | |||
2d ago | SELL | $9.5911 | 64.2799 | 9.5911 | $0.1492 | |||
2d ago | SELL | $9.81 | 65.4078 | 9.81 | $0.1499 | |||
2d ago | SELL | $7.9228 | 52.7377 | 7.9228 | $0.1502 | |||
2d ago | SELL | $3.8576 | 25.6451 | 3.8576 | $0.1504 | |||
2d ago | SELL | $13.2315 | 87.8269 | 13.2315 | $0.1506 | |||
2d ago | BUY | $8.0423 | 52.9533 | 8.0423 | $0.1518 | |||
2d ago | BUY | $1.626 | 10.7177 | 1.626 | $0.1517 | |||
2d ago | BUY | $6.8199 | 44.9784 | 6.8199 | $0.1516 | |||
2d ago | BUY | $8.0766 | 53.3645 | 8.0766 | $0.1513 | |||
2d ago | BUY | $4.0535 | 26.8011 | 4.0535 | $0.1512 | |||
2d ago | BUY | $1.1763 | 7.7897 | 1.1763 | $0.1510 | |||
2d ago | BUY | $6.0353 | 39.9861 | 6.0353 | $0.1509 | |||
2d ago | BUY | $5.6709 | 37.6077 | 5.6709 | $0.1507 | |||
2d ago | BUY | $5.3998 | 35.6255 | 5.3998 | $0.1515 | |||
2d ago | SELL | $52.4961 | 347.496 | 52.4961 | $0.1510 | |||
2d ago | SELL | $14.7194 | 96.867 | 14.7194 | $0.1519 | |||
2d ago | SELL | $9.6267 | 63.2361 | 9.6267 | $0.1522 | |||
2d ago | SELL | $5.9172 | 38.8349 | 5.9172 | $0.1523 | |||
2d ago | SELL | $33.9353 | 220.604 | 33.9353 | $0.1538 | |||
2d ago | BUY | $6.394 | 41.1829 | 6.394 | $0.1552 | |||
2d ago | BUY | $25.0271 | 161.675 | 25.0271 | $0.1547 | |||
2d ago | BUY | $10.4336 | 67.7845 | 10.4336 | $0.1539 | |||
2d ago | BUY | $9.7787 | 63.6337 | 9.7787 | $0.1536 | |||
2d ago | BUY | $3.5287 | 22.9907 | 3.5287 | $0.1534 | |||
2d ago | BUY | $0.6559 | 4.2817 | 0.6559 | $0.1532 | |||
2d ago | BUY | $11.6196 | 76.072 | 11.6196 | $0.1527 | |||
2d ago | BUY | $10.0201 | 65.6808 | 10.0201 | $0.1525 | |||
2d ago | BUY | $1.3235 | 8.6941 | 1.3235 | $0.1522 | |||
2d ago | BUY | $18.8601 | 124.234 | 18.8601 | $0.1518 | |||
3d ago | BUY | $8.1725 | 54.0297 | 8.1725 | $0.1512 | |||
3d ago | BUY | $8.0752 | 53.4571 | 8.0752 | $0.1510 |