TXNS263
BuysSells
75188
Volume$3.1K
Buy VolSell Vol
$1.9K$1.2K
Makers70
BuyersSellers
2853
Security
3 Alerts
Circ. Supply
26.99100%
Total Supply26.99
Max Supply26.99
PooledWBTC0.2180($19.0K)
PooledWXDAI18,954($19.0K)
Converter
1WBTC
= $86,646.19
?WBTC
USD
About
Wrapped BTC on xDai Overview
Wrapped BTC on xDai (WBTC) was launched on 09.27.2020 and is currently trading at $86,646.2. The circulating supply of Wrapped BTC on xDai is 26.9986, and it has a market cap of $2.34M.
Wrapped BTC on xDai Price and Market Performance
In the past 24 hours, the price of Wrapped BTC on xDai (WBTC) has experienced a +3.2% change, with a trading volume of $2.34M. Keep an eye on Wrapped BTC on xDai's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBTC | WXDAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $0.30 | 0.05352 | 0.3049 | $86,646.19 | 2921 | ||
11m ago | SELL | $<1 | 0.0619 | 0.01646 | $86,647.66 | 2921 | ||
11m ago | BUY | $10.23 | 0.031174 | 10.23 | $87,129.97 | 7033 | ||
16m ago | BUY | $9.89 | 0.031137 | 9.89 | $87,031.33 | 850 | ||
27m ago | SELL | $0.66 | 0.05766 | 0.6623 | $86,467.09 | 2921 | ||
46m ago | SELL | $1.65 | 0.041915 | 1.65 | $86,477.70 | 121 | ||
51m ago | SELL | $<1 | 0.072 | 0.001729 | $86,485.27 | 721 | ||
51m ago | SELL | $0.34 | 0.05403 | 0.3485 | $86,486.88 | 121 | ||
1h ago | SELL | $0.40 | 0.05474 | 0.4099 | $86,490.35 | 121 | ||
1h ago | SELL | $<1 | 0.075 | 0.004324 | $86,492.24 | 156 | ||
1h ago | BUY | $4.43 | 0.0451 | 4.43 | $86,995.87 | |||
2h ago | SELL | $7.55 | 0.048741 | 7.55 | $86,486.42 | 850 | ||
2h ago | BUY | $13.98 | 0.031608 | 13.98 | $86,978.89 | 7033 | ||
2h ago | BUY | $21.04 | 0.032424 | 21.04 | $86,817.96 | 7033 | ||
2h ago | BUY | $10.02 | 0.031156 | 10.02 | $86,675.30 | 7033 | ||
3h ago | BUY | $13.65 | 0.031577 | 13.65 | $86,567.73 | 7033 | ||
3h ago | BUY | $0.93 | 0.041076 | 0.9313 | $86,553.04 | |||
3h ago | BUY | $0.48 | 0.05555 | 0.4804 | $86,563.53 | 121 | ||
3h ago | BUY | $10.03 | 0.031160 | 10.03 | $86,448.85 | 850 | ||
3h ago | BUY | $<1 | 0.05106 | 0.09159 | $86,411.69 | 2921 | ||
3h ago | BUY | $<1 | 0.05108 | 0.09331 | $86,402.59 | 2921 | ||
3h ago | BUY | $0.12 | 0.05149 | 0.1288 | $86,473.89 | 2921 | ||
3h ago | BUY | $0.63 | 0.05732 | 0.6327 | $86,438.11 | 2921 | ||
3h ago | BUY | $0.31 | 0.05369 | 0.3189 | $86,438.95 | 2921 | ||
3h ago | BUY | $0.25 | 0.05298 | 0.2574 | $86,408.72 | 2921 | ||
3h ago | SELL | $30.42 | 0.033538 | 30.42 | $86,007.17 | 850 | ||
3h ago | SELL | $11.99 | 0.031392 | 11.99 | $86,200.73 | 2020 | ||
3h ago | SELL | $27.94 | 0.033234 | 27.94 | $86,383.29 | 7033 | ||
3h ago | SELL | $0.71 | 0.05822 | 0.7111 | $86,514.18 | 2921 | ||
3h ago | SELL | $8.00 | 0.049244 | 8.00 | $86,554.09 | |||
3h ago | SELL | $0.70 | 0.05814 | 0.7048 | $86,593.88 | 511 | ||
3h ago | SELL | $0.21 | 0.0525 | 0.2164 | $86,598.10 | 2921 | ||
3h ago | SELL | $0.41 | 0.05484 | 0.4191 | $86,601.01 | 2921 | ||
3h ago | SELL | $14.92 | 0.031722 | 14.92 | $86,669.62 | |||
3h ago | SELL | $14.12 | 0.031627 | 14.12 | $86,803.54 | |||
3h ago | SELL | $1.02 | 0.041184 | 1.02 | $86,873.83 | 2921 | ||
3h ago | SELL | $2.04 | 0.042353 | 2.04 | $86,887.93 | |||
3h ago | SELL | $20.04 | 0.032304 | 20.04 | $86,989.33 | 840 | ||
3h ago | SELL | $4.00 | 0.044594 | 4.00 | $87,099.58 | |||
3h ago | SELL | $11.61 | 0.031332 | 11.61 | $87,171.09 | |||
3h ago | BUY | $0.63 | 0.05722 | 0.6337 | $87,780.47 | 2921 | ||
3h ago | SELL | $3.73 | 0.044277 | 3.73 | $87,235.94 | |||
3h ago | SELL | $10.01 | 0.031147 | 10.01 | $87,299.15 | 840 | ||
3h ago | SELL | $1.99 | 0.042282 | 1.99 | $87,354.31 | 511 | ||
3h ago | SELL | $<1 | 0.0648 | 0.04193 | $87,363.66 | 156 | ||
3h ago | SELL | $10.14 | 0.031160 | 10.14 | $87,410.55 | 850 | ||
3h ago | SELL | $10.90 | 0.031246 | 10.90 | $87,507.36 | 7033 | ||
3h ago | SELL | $<1 | 0.0654 | 0.04728 | $87,557.70 | 156 | ||
3h ago | SELL | $2.78 | 0.043185 | 2.78 | $87,570.77 | 511 | ||
3h ago | SELL | $4.42 | 0.045054 | 4.42 | $87,604.00 | 511 | ||
3h ago | SELL | $<1 | 0.0655 | 0.04819 | $87,624.58 | 156 | ||
3h ago | SELL | $<1 | 0.0644 | 0.03855 | $87,624.98 | 2921 | ||
3h ago | SELL | $0.74 | 0.05847 | 0.7422 | $87,628.58 | 121 | ||
3h ago | SELL | $6.29 | 0.047184 | 6.29 | $87,661.03 | 511 | ||
3h ago | SELL | $<1 | 0.0613 | 0.01139 | $87,690.04 | 156 | ||
3h ago | SELL | $<1 | 0.0628 | 0.02455 | $87,690.21 | 2921 | ||
3h ago | SELL | $<1 | 0.0629 | 0.02543 | $87,690.44 | 2921 | ||
3h ago | SELL | $<1 | 0.0642 | 0.03683 | $87,690.73 | |||
4h ago | SELL | $<1 | 0.073 | 0.002630 | $87,690.91 | 156 | ||
4h ago | SELL | $0.85 | 0.0598 | 0.8594 | $87,694.89 | |||
4h ago | SELL | $<1 | 0.0639 | 0.03420 | $87,699.00 | 721 | ||
4h ago | SELL | $12.99 | 0.031480 | 12.99 | $87,759.08 | 2020 | ||
4h ago | SELL | $1.65 | 0.041886 | 1.65 | $87,826.52 | 121 | ||
4h ago | SELL | $0.11 | 0.05133 | 0.1168 | $87,834.68 | 2921 | ||
4h ago | SELL | $0.21 | 0.05243 | 0.2134 | $87,836.20 | 2921 | ||
4h ago | SELL | $<1 | 0.05108 | 0.09486 | $87,837.62 | 2921 | ||
4h ago | SELL | $<1 | 0.0692 | 0.07993 | $86,883.67 | |||
4h ago | SELL | $<1 | 0.0634 | 0.02986 | $87,838.94 | 277 | ||
4h ago | SELL | $<1 | 0.0674 | 0.06500 | $87,839.38 | 156 | ||
4h ago | SELL | $0.13 | 0.05149 | 0.1308 | $87,840.28 | 156 | ||
4h ago | SELL | $0.20 | 0.0524 | 0.2099 | $87,475.85 | |||
4h ago | SELL | $<1 | 0.0694 | 0.08257 | $87,843.20 | 156 | ||
4h ago | SELL | $<1 | 0.0626 | 0.02283 | $87,843.69 | 2921 | ||
4h ago | SELL | $16.93 | 0.031926 | 16.93 | $87,922.00 | 850 | ||
4h ago | SELL | $5.73 | 0.046515 | 5.73 | $88,026.54 | 2669 | ||
4h ago | SELL | $0.36 | 0.05413 | 0.3636 | $88,054.65 | 2921 | ||
4h ago | SELL | $0.21 | 0.0524 | 0.2113 | $88,057.31 | 277 | ||
4h ago | SELL | $0.90 | 0.041026 | 0.9035 | $88,062.46 | 840 | ||
4h ago | SELL | $0.26 | 0.05297 | 0.2615 | $88,067.83 | 277 | ||
4h ago | SELL | $0.16 | 0.05182 | 0.1602 | $88,069.78 | 721 | ||
4h ago | SELL | $<1 | 0.061 | 0.008807 | $88,070.56 | |||
4h ago | SELL | $2.12 | 0.042411 | 2.12 | $88,080.41 | 2921 | ||
4h ago | SELL | $0.69 | 0.05794 | 0.6994 | $88,093.44 | |||
4h ago | SELL | $14.85 | 0.031684 | 14.85 | $88,165.33 | 2669 | ||
4h ago | SELL | $6.09 | 0.046908 | 6.09 | $88,258.52 | |||
4h ago | BUY | $70.04 | 0.037915 | 70.04 | $88,497.90 | |||
5h ago | SELL | $<1 | 0.0698 | 0.08589 | $87,646.24 | 156 | ||
5h ago | SELL | $<1 | 0.0612 | 0.01051 | $87,646.68 | |||
5h ago | BUY | $10.46 | 0.031187 | 10.46 | $88,127.63 | 7033 | ||
5h ago | SELL | $0.30 | 0.05348 | 0.3046 | $87,552.05 | 2921 | ||
5h ago | BUY | $12.81 | 0.031455 | 12.81 | $88,022.60 | 7033 | ||
5h ago | SELL | $0.19 | 0.05222 | 0.1941 | $87,436.79 | 2921 | ||
5h ago | SELL | $0.33 | 0.05383 | 0.3348 | $87,439.22 | 2921 | ||
5h ago | SELL | $0.94 | 0.041077 | 0.9417 | $87,445.10 | 2921 | ||
5h ago | SELL | $0.21 | 0.05246 | 0.2151 | $87,450.41 | 2921 | ||
5h ago | SELL | $0.70 | 0.05803 | 0.7022 | $87,454.64 | 840 | ||
5h ago | SELL | $1.28 | 0.04147 | 1.28 | $87,463.78 | 277 | ||
5h ago | SELL | $2.81 | 0.043219 | 2.81 | $87,482.66 | 2921 | ||
5h ago | BUY | $36.51 | 0.034156 | 36.51 | $87,854.33 | 850 | ||
5h ago | BUY | $31.24 | 0.033569 | 31.24 | $87,544.37 | 7033 |