TXNS109
BuysSells
6841
Volume$634
Buy VolSell Vol
$384$251
Makers60
BuyersSellers
3334
Security
2 Alerts
Circ. Supply
500,637,34799.96%
Total Supply500,802,130
Max Supply500,802,130
PooledREG5,695.49($2.3K)
PooledWXDAI2,272.22($2.3K)
Converter
1REG
= $0.39
?REG
USD
About
RealToken Ecosystem Governance Overview
RealToken Ecosystem Governance (REG) was launched on 01.01.1970 and is currently trading at $0.3978. The circulating supply of RealToken Ecosystem Governance is 500.64M, and it has a market cap of $199.18M.
RealToken Ecosystem Governance Price and Market Performance
In the past 24 hours, the price of RealToken Ecosystem Governance (REG) has experienced a -1.0% change, with a trading volume of $199.18M. Keep an eye on RealToken Ecosystem Governance's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | REG | WXDAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.52 | 1.32 | 0.5258 | $0.39 | |||
2h ago | SELL | $0.18 | 0.4582 | 0.1823 | $0.39 | |||
2h ago | SELL | $0.18 | 0.4585 | 0.1825 | $0.39 | |||
2h ago | SELL | $0.79 | 1.99 | 0.7955 | $0.39 | |||
2h ago | SELL | $2.57 | 6.44 | 2.57 | $0.39 | |||
2h ago | SELL | $73.77 | 178.97 | 73.77 | $0.41 | 228 | ||
2h ago | BUY | $99.10 | 241.66 | 99.10 | $0.41 | |||
7h ago | BUY | $0.19 | 0.4854 | 0.1907 | $0.39 | |||
7h ago | SELL | $16.02 | 40.75 | 16.02 | $0.39 | 123 | ||
7h ago | SELL | $0.12 | 0.3263 | 0.1292 | $0.39 | |||
9h ago | SELL | $0.12 | 0.3048 | 0.1207 | $0.39 | |||
10h ago | SELL | $0.36 | 0.9269 | 0.3672 | $0.39 | |||
10h ago | BUY | $12.39 | 31.27 | 12.39 | $0.39 | 80 | ||
12h ago | SELL | $3.72 | 9.48 | 3.72 | $0.39 | |||
19h ago | SELL | $3.73 | 9.48 | 3.73 | $0.39 | 80 | ||
20h ago | BUY | $0.80 | 2.02 | 0.8019 | $0.39 | 20 | ||
20h ago | BUY | $9.99 | 25.32 | 9.99 | $0.39 | |||
20h ago | BUY | $1.10 | 2.80 | 1.10 | $0.39 | 453 | ||
20h ago | BUY | $0.15 | 0.3821 | 0.1500 | $0.39 | |||
20h ago | BUY | $0.29 | 0.7388 | 0.2900 | $0.39 | |||
20h ago | BUY | $0.22 | 0.5784 | 0.2270 | $0.39 | 36 | ||
20h ago | BUY | $0.31 | 0.7969 | 0.3127 | $0.39 | 36 | ||
20h ago | BUY | $0.90 | 2.29 | 0.9020 | $0.39 | 453 | ||
20h ago | BUY | $0.66 | 1.69 | 0.6650 | $0.39 | |||
20h ago | BUY | $1.60 | 4.09 | 1.60 | $0.39 | 453 | ||
20h ago | SELL | $11.09 | 28.38 | 11.09 | $0.39 | 70 | ||
21h ago | BUY | $0.17 | 0.4304 | 0.1700 | $0.39 | |||
21h ago | BUY | $0.15 | 0.3798 | 0.1500 | $0.39 | |||
21h ago | BUY | $0.50 | 1.26 | 0.5011 | $0.39 | 453 | ||
21h ago | BUY | $0.34 | 0.8673 | 0.3424 | $0.39 | 36 | ||
21h ago | BUY | $1.10 | 2.79 | 1.10 | $0.39 | 453 | ||
21h ago | SELL | $8.81 | 22.38 | 8.81 | $0.39 | 123 | ||
21h ago | BUY | $4.00 | 10.08 | 4.00 | $0.39 | 89 | ||
23h ago | SELL | $1.88 | 4.79 | 1.88 | $0.39 | 123 | ||
23h ago | BUY | $0.24 | 0.6052 | 0.2400 | $0.39 | |||
23h ago | BUY | $<1 | 0.06730 | 0.02669 | $0.39 | |||
23h ago | BUY | $0.76 | 1.93 | 0.7687 | $0.39 | 36 | ||
23h ago | BUY | $0.70 | 1.76 | 0.7004 | $0.39 | 453 | ||
23h ago | BUY | $0.32 | 0.8247 | 0.3266 | $0.39 | |||
23h ago | BUY | $0.70 | 1.76 | 0.7004 | $0.39 | 453 | ||
23h ago | BUY | $6.76 | 17.13 | 6.76 | $0.39 | 228 | ||
23h ago | SELL | $16.80 | 42.66 | 16.80 | $0.39 | 70 | ||
23h ago | BUY | $<1 | 0.03828 | 0.01528 | $0.39 | |||
23h ago | BUY | $0.18 | 0.4510 | 0.1800 | $0.39 | |||
23h ago | BUY | $0.99 | 2.50 | 0.9999 | $0.39 | 70 | ||
23h ago | BUY | $0.82 | 2.05 | 0.8200 | $0.39 | |||
23h ago | BUY | $0.27 | 0.6869 | 0.2737 | $0.39 | 36 | ||
23h ago | BUY | $0.20 | 0.5023 | 0.2001 | $0.39 | |||
23h ago | BUY | $0.79 | 1.99 | 0.7926 | $0.39 | |||
23h ago | BUY | $1.50 | 3.77 | 1.50 | $0.39 | 453 | ||
23h ago | SELL | $9.39 | 23.66 | 9.39 | $0.39 | |||
23h ago | BUY | $0.25 | 0.6311 | 0.2530 | $0.40 | |||
1d ago | BUY | $0.18 | 0.4492 | 0.1800 | $0.40 | |||
1d ago | BUY | $0.15 | 0.3745 | 0.1500 | $0.40 | |||
1d ago | BUY | $0.15 | 0.3745 | 0.1500 | $0.40 | |||
1d ago | BUY | $0.50 | 1.24 | 0.5003 | $0.40 | 453 | ||
1d ago | SELL | $4.52 | 11.34 | 4.52 | $0.39 | |||
1d ago | BUY | $0.18 | 0.4478 | 0.1800 | $0.40 | |||
1d ago | BUY | $0.17 | 0.4230 | 0.1700 | $0.40 | |||
1d ago | BUY | $0.68 | 1.69 | 0.6812 | $0.40 | 17 | ||
1d ago | BUY | $0.22 | 0.5478 | 0.2200 | $0.40 | |||
1d ago | SELL | $1.76 | 4.40 | 1.76 | $0.39 | |||
1d ago | BUY | $0.16 | 0.3979 | 0.1600 | $0.40 | |||
1d ago | SELL | $8.00 | 19.95 | 8.00 | $0.40 | |||
1d ago | SELL | $4.03 | 10.00 | 4.03 | $0.40 | |||
1d ago | BUY | $12.29 | 30.42 | 12.29 | $0.40 | 80 | ||
1d ago | BUY | $0.31 | 0.7711 | 0.3100 | $0.40 | |||
1d ago | BUY | $0.25 | 0.6221 | 0.2500 | $0.40 | |||
1d ago | BUY | $<1 | 0.1990 | 0.08000 | $0.40 | |||
1d ago | BUY | $0.50 | 1.24 | 0.5007 | $0.40 | 453 | ||
1d ago | BUY | $0.64 | 1.61 | 0.6475 | $0.40 | 36 | ||
1d ago | BUY | $0.49 | 1.23 | 0.4976 | $0.40 | |||
1d ago | BUY | $1.53 | 3.83 | 1.53 | $0.40 | 12 | ||
1d ago | BUY | $0.34 | 0.8682 | 0.3479 | $0.40 | |||
1d ago | BUY | $3.16 | 7.91 | 3.16 | $0.40 | 217 | ||
1d ago | SELL | $34.85 | 86.41 | 34.85 | $0.40 | |||
1d ago | SELL | $12.65 | 30.74 | 12.65 | $0.41 | |||
1d ago | SELL | $20.61 | 49.35 | 20.61 | $0.41 | 228 | ||
1d ago | BUY | $41.64 | 100.00 | 41.64 | $0.41 | |||
1d ago | BUY | $0.36 | 0.8830 | 0.3610 | $0.40 | 36 | ||
1d ago | BUY | $0.38 | 0.9382 | 0.3835 | $0.40 | 36 | ||
1d ago | BUY | $0.18 | 0.4502 | 0.1840 | $0.40 | |||
1d ago | SELL | $17.69 | 43.23 | 17.69 | $0.40 | |||
1d ago | BUY | $0.37 | 0.9134 | 0.3790 | $0.41 | |||
1d ago | SELL | $1.53 | 3.71 | 1.53 | $0.41 | 20 | ||
2d ago | SELL | $0.17 | 0.4142 | 0.1710 | $0.41 | |||
2d ago | SELL | $0.29 | 0.7065 | 0.2918 | $0.41 | |||
2d ago | SELL | $0.19 | 0.4619 | 0.1908 | $0.41 | |||
2d ago | SELL | $<1 | 0.02422 | 0.01001 | $0.41 | |||
2d ago | SELL | $<1 | 0.032053 | 0.048338 | $0.40 | |||
2d ago | SELL | $<1 | 0.005267 | 0.002176 | $0.41 | |||
2d ago | SELL | $0.36 | 0.8726 | 0.3606 | $0.41 | 36 | ||
2d ago | SELL | $<1 | 0.01019 | 0.004212 | $0.41 | |||
2d ago | SELL | $0.22 | 0.5324 | 0.2200 | $0.41 | |||
2d ago | BUY | $9.62 | 23.23 | 9.62 | $0.41 | |||
2d ago | SELL | $<1 | 0.002521 | 0.001033 | $0.40 | |||
2d ago | SELL | $0.10 | 0.2441 | 0.1000 | $0.40 | |||
2d ago | SELL | $<1 | 0.035999 | 0.032459 | $0.41 | 11 | ||
2d ago | SELL | $<1 | 0.032822 | 0.031137 | $0.40 | |||
2d ago | SELL | $<1 | 0.005682 | 0.002329 | $0.41 |