İşlemler1,345
Satın AlmalarSatışlar
766579
Hacim$10.4K
Satın Alma HacmiSatış Hacmi
$5.3K$5.0K
Piyasa Yapıcılar898
AlıcılarSatıcılar
659468
Circ. Supply
990,476,51199.99%
Toplam Arz990,486,748
Maksimum Arz990,486,748
HavuzlanmışABSTER154,742($1.8K)
HavuzlanmışWETH1.26($2.5K)
Dönüştürücü
1ABSTER
= $0.01131
?ABSTER
USD
Hakkında
ABSTER Genel Bakış
ABSTER (ABSTER), 01.29.2025 tarihinde piyasaya sürüldü ve şu anda $0.01131 fiyatından işlem görüyor. ABSTER'in dolaşımdaki arzı 990.48M ve piyasa değeri $11.20M.
ABSTER Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ABSTER (ABSTER) fiyatı % +13.0 değişim yaşadı, işlem hacmi ise $11.20M. ABSTER'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ABSTER | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1.99 | 176.37 | 0.039930 | $0.01131 | |||
5m ago | BUY | $2.00 | 176.37 | 0.03999 | $0.01137 | |||
6m ago | SELL | $2.82 | 250.00 | 0.001407 | $0.01131 | |||
9m ago | SELL | $0.28 | 25.25 | 0.031422 | $0.01131 | |||
9m ago | BUY | $0.28 | 25.25 | 0.031431 | $0.01138 | |||
12m ago | BUY | $0.20 | 17.62 | 0.04999 | $0.01138 | |||
12m ago | BUY | $8.02 | 706.08 | 0.003996 | $0.01136 | |||
18m ago | BUY | $6.86 | 605.21 | 0.003416 | $0.01133 | |||
20m ago | BUY | $4.01 | 354.57 | 0.001998 | $0.01132 | |||
24m ago | ADD | $4.90 | 432.31 | 0.002439 | - | |||
26m ago | SELL | $6.18 | 548.99 | 0.003076 | $0.01126 | |||
27m ago | BUY | $1.00 | 88.53 | 0.034995 | $0.01133 | |||
29m ago | SELL | $16.96 | 1,500.00 | 0.008434 | $0.01130 | |||
29m ago | SELL | $2.00 | 176.65 | 0.039965 | $0.01134 | 17 | ||
30m ago | SELL | $5.87 | 516.76 | 0.002919 | $0.01136 | 74 | ||
36m ago | BUY | $16.08 | 1,408.74 | 0.007992 | $0.01141 | |||
41m ago | BUY | $0.71 | 62.41 | 0.033530 | $0.01139 | |||
41m ago | BUY | $0.29 | 26.03 | 0.031472 | $0.01139 | |||
44m ago | REMOVE | $4.91 | 432.30 | 0.002441 | - | |||
45m ago | SELL | $8.03 | 708.33 | 0.003987 | $0.01134 | |||
46m ago | BUY | $5.13 | 450.02 | 0.002550 | $0.01141 | 653 | ||
46m ago | BUY | $<1 | 5.29 | 0.042997 | $0.01140 | |||
50m ago | ADD | $4.92 | 431.59 | 0.002445 | - | |||
54m ago | SELL | $10.60 | 933.71 | 0.005263 | $0.01135 | |||
1h ago | SELL | $10.25 | 898.42 | 0.005082 | $0.01141 | |||
1h ago | BUY | $9.99 | 870.74 | 0.004956 | $0.01148 | |||
1h ago | BUY | $2.01 | 175.87 | 0.03999 | $0.01146 | |||
1h ago | BUY | $17.59 | 1,540.62 | 0.008722 | $0.01141 | |||
1h ago | SELL | $17.86 | 1,574.11 | 0.008859 | $0.01135 | 19 | ||
1h ago | SELL | $3.98 | 349.89 | 0.001976 | $0.01138 | |||
1h ago | SELL | $2.42 | 212.90 | 0.001203 | $0.01139 | |||
1h ago | BUY | $4.01 | 349.89 | 0.001990 | $0.01146 | |||
1h ago | SELL | $0.65 | 57.13 | 0.033228 | $0.01139 | |||
1h ago | SELL | $0.79 | 70.00 | 0.033956 | $0.01140 | |||
1h ago | SELL | $13.91 | 1,219.04 | 0.006906 | $0.01141 | 1012 | ||
1h ago | BUY | $0.40 | 34.97 | 0.031998 | $0.01151 | |||
1h ago | BUY | $33.63 | 2,938.35 | 0.01669 | $0.01144 | 1012 | ||
1h ago | BUY | $15.16 | 1,335.11 | 0.007521 | $0.01135 | |||
2h ago | BUY | $12.28 | 1,086.01 | 0.006090 | $0.01131 | 1012 | ||
2h ago | SELL | $3.01 | 269.74 | 0.001501 | $0.01116 | |||
2h ago | SELL | $5.98 | 536.12 | 0.002988 | $0.01117 | |||
2h ago | BUY | $0.45 | 40.23 | 0.032258 | $0.01125 | |||
2h ago | SELL | $4.48 | 400.93 | 0.002238 | $0.01119 | |||
2h ago | SELL | $8.41 | 750.00 | 0.004196 | $0.01121 | 23 | ||
2h ago | BUY | $<1 | 0.3714 | 0.052093 | $0.01131 | |||
2h ago | SELL | $10.93 | 970.16 | 0.005446 | $0.01126 | 225 | ||
2h ago | SELL | $15.58 | 1,377.31 | 0.007766 | $0.01131 | 543 | ||
2h ago | SELL | $13.63 | 1,198.56 | 0.006792 | $0.01137 | 225 | ||
2h ago | SELL | $<1 | 1.00 | 0.055736 | $0.01140 | |||
2h ago | SELL | $29.09 | 2,540.00 | 0.01449 | $0.01145 | 23 | ||
2h ago | SELL | $5.07 | 440.50 | 0.002528 | $0.01152 | |||
2h ago | SELL | $<1 | 2.82 | 0.041621 | $0.01153 | |||
2h ago | SELL | $4.61 | 400.00 | 0.002300 | $0.01154 | |||
2h ago | SELL | $<1 | 4.00 | 0.042301 | $0.01154 | |||
2h ago | BUY | $<1 | 4.96 | 0.042877 | $0.01161 | |||
2h ago | BUY | $10.03 | 865.13 | 0.005000 | $0.01160 | 653 | ||
2h ago | BUY | $<1 | 1.68 | 0.059710 | $0.01158 | |||
2h ago | BUY | $21.46 | 1,859.44 | 0.01069 | $0.01154 | 1012 | ||
2h ago | BUY | $0.74 | 64.53 | 0.033696 | $0.01151 | |||
2h ago | BUY | $143.47 | 12,772 | 0.07138 | $0.01123 | 418 | ||
2h ago | BUY | $0.80 | 73.26 | 0.033996 | $0.01096 | |||
2h ago | BUY | $13.84 | 1,266.45 | 0.006890 | $0.01093 | 1012 | ||
2h ago | BUY | $0.20 | 18.42 | 0.031 | $0.01090 | |||
2h ago | SELL | $8.32 | 767.04 | 0.004143 | $0.01085 | |||
2h ago | BUY | $1.50 | 137.33 | 0.037472 | $0.01093 | |||
3h ago | SELL | $9.98 | 916.67 | 0.004965 | $0.01088 | |||
3h ago | BUY | $<1 | 2.29 | 0.041254 | $0.01097 | |||
3h ago | SELL | $2.99 | 274.21 | 0.001488 | $0.01090 | |||
3h ago | SELL | $15.52 | 1,419.77 | 0.007732 | $0.01093 | |||
3h ago | BUY | $15.62 | 1,419.77 | 0.007778 | $0.01100 | |||
3h ago | BUY | $0.59 | 54.09 | 0.032955 | $0.01096 | |||
3h ago | SELL | $10.04 | 919.63 | 0.005002 | $0.01092 | |||
3h ago | BUY | $0.40 | 36.44 | 0.031998 | $0.01100 | |||
3h ago | BUY | $<1 | 1.82 | 0.05999 | $0.01097 | |||
3h ago | SELL | $12.83 | 1,173.82 | 0.006409 | $0.01093 | |||
3h ago | BUY | $12.90 | 1,173.82 | 0.006448 | $0.01099 | |||
3h ago | SELL | $3.27 | 300.00 | 0.001635 | $0.01091 | |||
3h ago | SELL | $14.41 | 1,317.25 | 0.007202 | $0.01094 | |||
3h ago | BUY | $10.87 | 987.47 | 0.005435 | $0.01101 | |||
3h ago | BUY | $<1 | 3.02 | 0.041664 | $0.01099 | |||
3h ago | SELL | $4.35 | 397.92 | 0.002174 | $0.01093 | |||
3h ago | SELL | $13.85 | 1,262.68 | 0.006922 | $0.01097 | 67 | ||
3h ago | BUY | $18.96 | 1,719.13 | 0.009473 | $0.01103 | |||
3h ago | SELL | $5.05 | 462.06 | 0.002524 | $0.01093 | |||
3h ago | SELL | $14.81 | 1,349.13 | 0.007397 | $0.01098 | 79 | ||
3h ago | BUY | $14.88 | 1,347.31 | 0.007432 | $0.01104 | |||
3h ago | SELL | $9.94 | 905.89 | 0.004962 | $0.01097 | 79 | ||
3h ago | SELL | $5.05 | 459.83 | 0.002525 | $0.01100 | |||
3h ago | BUY | $16.97 | 1,536.50 | 0.008473 | $0.01104 | |||
3h ago | BUY | $6.00 | 545.61 | 0.002997 | $0.01101 | |||
3h ago | SELL | $16.44 | 1,500.00 | 0.008204 | $0.01096 | |||
3h ago | SELL | $10.09 | 916.32 | 0.005034 | $0.01101 | |||
3h ago | BUY | $7.46 | 672.48 | 0.003719 | $0.01109 | |||
3h ago | SELL | $13.86 | 1,255.08 | 0.006907 | $0.01104 | 1012 | ||
3h ago | BUY | $<1 | 1.80 | 0.05999 | $0.01113 | |||
3h ago | SELL | $11.43 | 1,031.59 | 0.005701 | $0.01108 | 1012 | ||
3h ago | BUY | $15.34 | 1,376.56 | 0.007649 | $0.01114 | |||
3h ago | SELL | $<1 | 8.96 | 0.044941 | $0.01104 | |||
3h ago | SELL | $13.86 | 1,250.68 | 0.006906 | $0.01108 | 1012 | ||
3h ago | BUY | $<1 | 0.5903 | 0.053287 | $0.01118 |