İşlemler1,666
Satın AlmalarSatışlar
970696
Hacim$183.8K
Satın Alma HacmiSatış Hacmi
$77.3K$106.5K
Piyasa Yapıcılar119
AlıcılarSatıcılar
9366
Güvenlik
3 Uyarı
Circ. Supply
537,351,62999.87%
Toplam Arz537,351,629
Maksimum Arz538,000,000
HavuzlanmışPNG3,708,240($548.3K)
HavuzlanmışWAVAX28,202($548.3K)
Dönüştürücü
1PNG
= $0.14
?PNG
USD
Hakkında
Pangolin Genel Bakış
Pangolin (PNG), 02.09.2021 tarihinde piyasaya sürüldü ve şu anda $0.1474 fiyatından işlem görüyor. Pangolin'in dolaşımdaki arzı 537.35M ve piyasa değeri $79.21M.
Pangolin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Pangolin (PNG) fiyatı % -10.9 değişim yaşadı, işlem hacmi ise $79.21M. Pangolin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | PNG | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $2.19 | 14.86 | 0.1127 | $0.14 | 17905 | ||
48m ago | BUY | $48.12 | 324.07 | 2.47 | $0.14 | 24261 | ||
1h ago | BUY | $152.54 | 1,027.09 | 7.83 | $0.14 | 24261 | ||
1h ago | BUY | $898.36 | 6,060.46 | 46.12 | $0.14 | 6748 | ||
1h ago | BUY | $194.29 | 1,313.36 | 9.97 | $0.14 | 24261 | ||
2h ago | BUY | $1.42 | 9.62 | 0.07310 | $0.14 | 16 | ||
2h ago | SELL | $2.58 | 17.53 | 0.1323 | $0.14 | |||
3h ago | SELL | $143.35 | 972.10 | 7.33 | $0.14 | |||
3h ago | SELL | $8.70 | 59.02 | 0.4456 | $0.14 | 1389 | ||
3h ago | BUY | $58.07 | 391.37 | 2.97 | $0.14 | |||
3h ago | SELL | $217.76 | 1,476.00 | 11.14 | $0.14 | 63258 | ||
3h ago | SELL | $54.46 | 369.00 | 2.78 | $0.14 | 63258 | ||
3h ago | SELL | $199.22 | 1,349.00 | 10.19 | $0.14 | 63258 | ||
3h ago | SELL | $199.51 | 1,350.00 | 10.21 | $0.14 | 63258 | ||
3h ago | SELL | $268.90 | 1,818.00 | 13.76 | $0.14 | 63258 | ||
3h ago | SELL | $132.04 | 892.07 | 6.75 | $0.14 | 24261 | ||
3h ago | BUY | $976.76 | 6,569.35 | 50.00 | $0.14 | 18 | ||
3h ago | BUY | $976.76 | 6,592.70 | 50.00 | $0.14 | 10 | ||
4h ago | SELL | $57.65 | 392.72 | 2.95 | $0.14 | |||
4h ago | SELL | $89.98 | 613.11 | 4.61 | $0.14 | 24261 | ||
4h ago | SELL | $89.93 | 612.91 | 4.61 | $0.14 | 24261 | ||
4h ago | BUY | $0.49 | 3.39 | 0.02572 | $0.14 | 17905 | ||
4h ago | SELL | $308.22 | 2,105.97 | 15.87 | $0.14 | 6748 | ||
4h ago | BUY | $2.24 | 15.22 | 0.1155 | $0.14 | 17905 | ||
4h ago | SELL | $169.15 | 1,154.89 | 8.71 | $0.14 | 6748 | ||
5h ago | SELL | $159.08 | 1,085.48 | 8.19 | $0.14 | 6748 | ||
5h ago | SELL | $218.88 | 1,492.53 | 11.27 | $0.14 | 6748 | ||
5h ago | SELL | $159.01 | 1,084.01 | 8.19 | $0.14 | 6748 | ||
5h ago | BUY | $7.33 | 49.52 | 0.3766 | $0.14 | |||
6h ago | BUY | $230.11 | 1,549.56 | 11.77 | $0.14 | 6748 | ||
6h ago | BUY | $198.76 | 1,339.52 | 10.17 | $0.14 | 63258 | ||
6h ago | BUY | $129.95 | 876.27 | 6.65 | $0.14 | 6748 | ||
6h ago | BUY | $198.64 | 1,339.71 | 10.16 | $0.14 | 63258 | ||
6h ago | BUY | $149.83 | 1,011.11 | 7.66 | $0.14 | 6748 | ||
6h ago | BUY | $129.79 | 876.28 | 6.64 | $0.14 | 6748 | ||
6h ago | BUY | $0.21 | 1.45 | 0.01100 | $0.14 | 3317 | ||
6h ago | BUY | $21.31 | 143.91 | 1.09 | $0.14 | |||
6h ago | BUY | $180.18 | 1,216.68 | 9.21 | $0.14 | 6748 | ||
6h ago | BUY | $200.09 | 1,351.94 | 10.23 | $0.14 | 6748 | ||
6h ago | BUY | $5.50 | 37.19 | 0.2814 | $0.14 | 17905 | ||
6h ago | BUY | $8.58 | 57.99 | 0.4387 | $0.14 | 2203 | ||
6h ago | SELL | $107.91 | 733.16 | 5.51 | $0.14 | |||
7h ago | BUY | $0.32 | 2.21 | 0.01677 | $0.14 | 73 | ||
7h ago | BUY | $19.56 | 132.13 | 1.00 | $0.14 | 26 | ||
7h ago | SELL | $69.75 | 473.93 | 3.56 | $0.14 | 6748 | ||
7h ago | SELL | $139.46 | 947.22 | 7.12 | $0.14 | 6748 | ||
7h ago | BUY | $208.82 | 1,410.01 | 10.67 | $0.14 | 6748 | ||
7h ago | BUY | $0.89 | 6.06 | 0.04592 | $0.14 | 17905 | ||
7h ago | BUY | $0.78 | 5.28 | 0.04002 | $0.14 | 17905 | ||
7h ago | BUY | $3.62 | 24.49 | 0.1853 | $0.14 | 2796 | ||
7h ago | SELL | $197.04 | 1,339.00 | 10.07 | $0.14 | 63258 | ||
7h ago | BUY | $2.44 | 16.54 | 0.1252 | $0.14 | 17905 | ||
7h ago | BUY | $0.60 | 4.09 | 0.03104 | $0.14 | 17905 | ||
7h ago | BUY | $5.75 | 38.83 | 0.2940 | $0.14 | 3317 | ||
7h ago | SELL | $197.17 | 1,339.00 | 10.08 | $0.14 | 63258 | ||
7h ago | BUY | $0.26 | 1.82 | 0.01380 | $0.14 | 17905 | ||
7h ago | BUY | $0.72 | 4.90 | 0.03714 | $0.14 | 17905 | ||
7h ago | BUY | $2.94 | 19.84 | 0.1503 | $0.14 | 1770 | ||
7h ago | BUY | $4.95 | 33.42 | 0.2532 | $0.14 | 17905 | ||
7h ago | BUY | $4.98 | 33.65 | 0.2550 | $0.14 | 17905 | ||
7h ago | SELL | $85.65 | 581.41 | 4.38 | $0.14 | 63258 | ||
7h ago | BUY | $0.17 | 1.15 | 0.008745 | $0.14 | 62 | ||
7h ago | BUY | $4.29 | 28.98 | 0.2197 | $0.14 | 2257 | ||
7h ago | SELL | $60.52 | 410.73 | 3.09 | $0.14 | 7679 | ||
7h ago | BUY | $3.00 | 20.26 | 0.1536 | $0.14 | 84 | ||
7h ago | BUY | $10.96 | 73.96 | 0.5607 | $0.14 | 2240 | ||
7h ago | BUY | $19.19 | 129.46 | 0.9814 | $0.14 | 2203 | ||
7h ago | BUY | $0.64 | 4.34 | 0.03296 | $0.14 | 17905 | ||
7h ago | BUY | $2.33 | 15.72 | 0.1191 | $0.14 | 2796 | ||
7h ago | SELL | $451.58 | 3,062.00 | 23.09 | $0.14 | 63258 | ||
7h ago | SELL | $109.39 | 741.00 | 5.59 | $0.14 | 147 | ||
7h ago | BUY | $2.33 | 15.74 | 0.1196 | $0.14 | 52 | ||
7h ago | SELL | $194.67 | 1,317.95 | 9.95 | $0.14 | 24261 | ||
7h ago | SELL | $555.56 | 3,756.00 | 28.40 | $0.14 | 147 | ||
7h ago | SELL | $195.06 | 1,317.01 | 9.97 | $0.14 | 24261 | ||
7h ago | BUY | $817.82 | 5,494.70 | 41.82 | $0.14 | 98 | ||
7h ago | BUY | $0.88 | 5.98 | 0.04544 | $0.14 | 17905 | ||
7h ago | BUY | $0.31 | 2.13 | 0.01626 | $0.14 | 95 | ||
7h ago | BUY | $1.34 | 9.07 | 0.06898 | $0.14 | 17905 | ||
7h ago | BUY | $4.35 | 29.33 | 0.2229 | $0.14 | 2225 | ||
7h ago | BUY | $0.68 | 4.62 | 0.03518 | $0.14 | 81 | ||
7h ago | BUY | $1.34 | 9.05 | 0.06877 | $0.14 | 17905 | ||
7h ago | SELL | $165.99 | 1,123.37 | 8.48 | $0.14 | 7580 | ||
7h ago | SELL | $166.09 | 1,123.37 | 8.49 | $0.14 | 7567 | ||
7h ago | BUY | $0.65 | 4.42 | 0.03368 | $0.14 | 17905 | ||
7h ago | BUY | $1.10 | 7.41 | 0.05639 | $0.14 | 17905 | ||
7h ago | BUY | $0.63 | 4.29 | 0.03270 | $0.14 | 17905 | ||
7h ago | BUY | $9.22 | 62.00 | 0.4717 | $0.14 | |||
7h ago | BUY | $0.56 | 3.80 | 0.02894 | $0.14 | 17905 | ||
7h ago | BUY | $2.19 | 14.74 | 0.1122 | $0.14 | 17905 | ||
7h ago | BUY | $9.97 | 67.04 | 0.5101 | $0.14 | 150 | ||
7h ago | BUY | $1.06 | 7.15 | 0.05444 | $0.14 | 17905 | ||
7h ago | BUY | $2.39 | 16.11 | 0.1226 | $0.14 | 97 | ||
7h ago | BUY | $1.24 | 8.34 | 0.06350 | $0.14 | 17905 | ||
7h ago | BUY | $0.85 | 5.72 | 0.04354 | $0.14 | 17905 | ||
7h ago | BUY | $1.66 | 11.21 | 0.08530 | $0.14 | 17905 | ||
7h ago | BUY | $1.38 | 9.27 | 0.07058 | $0.14 | 17905 | ||
7h ago | BUY | $0.90 | 6.09 | 0.04633 | $0.14 | 3317 | ||
7h ago | BUY | $3.78 | 25.47 | 0.1938 | $0.14 | 2666 | ||
7h ago | BUY | $2.15 | 14.45 | 0.1100 | $0.14 | 1792 |