İşlemler408
Satın AlmalarSatışlar
282126
Hacim$641.4K
Satın Alma HacmiSatış Hacmi
$158.7K$482.7K
Piyasa Yapıcılar105
AlıcılarSatıcılar
6853
Güvenlik
2 Uyarı
Circ. Supply
6,424,050100%
Toplam Arz6,424,050
Maksimum Arz6,424,050
HavuzlanmışXSGD1,952,004($1.5M)
HavuzlanmışUSDC598,828($598.8K)
Dönüştürücü
1XSGD
= $0.74
?XSGD
USD
Hakkında
XSGD Genel Bakış
XSGD (XSGD), 09.09.2024 tarihinde piyasaya sürüldü ve şu anda $0.7484 fiyatından işlem görüyor. XSGD'in dolaşımdaki arzı 6.42M ve piyasa değeri $4.81M.
XSGD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, XSGD (XSGD) fiyatı % -0.2 değişim yaşadı, işlem hacmi ise $4.81M. XSGD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | XSGD | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $23.27 | 31.09 | 1.09 | $0.74 | 139 | ||
1h ago | BUY | $18,284.66 | 24,431 | 856.98 | $0.74 | 320 | ||
1h ago | BUY | $402.50 | 537.81 | 18.89 | $0.74 | 17867 | ||
1h ago | BUY | $500.00 | 668.08 | 23.46 | $0.74 | 46 | ||
1h ago | BUY | $135.96 | 181.67 | 6.38 | $0.74 | |||
1h ago | BUY | $196.29 | 262.27 | 9.21 | $0.74 | 3113 | ||
1h ago | BUY | $20.00 | 26.72 | 0.9387 | $0.74 | |||
2h ago | BUY | $2,195.25 | 2,933.23 | 103.13 | $0.74 | |||
2h ago | SELL | $21.34 | 28.52 | 1.00 | $0.74 | |||
2h ago | SELL | $155.23 | 207.46 | 7.29 | $0.74 | |||
2h ago | BUY | $70,000.00 | 93,535 | 3,280.75 | $0.74 | 641 | ||
2h ago | ADD | $55.59 | 256.98 | 2.60 | - | |||
2h ago | SELL | $55.59 | 74.30 | 2.60 | $0.74 | 6928 | ||
2h ago | ADD | $282.60 | 1,303.09 | 13.24 | - | |||
2h ago | SELL | $282.60 | 377.69 | 13.24 | $0.74 | 6928 | ||
2h ago | ADD | $549.76 | 2,503.59 | 25.76 | - | |||
2h ago | SELL | $549.76 | 734.76 | 25.76 | $0.74 | 6928 | ||
2h ago | ADD | $561.11 | 2,493.58 | 26.29 | - | |||
2h ago | SELL | $561.11 | 749.94 | 26.29 | $0.74 | 6928 | ||
2h ago | ADD | $572.97 | 2,483.15 | 26.85 | - | |||
2h ago | SELL | $572.97 | 765.79 | 26.85 | $0.74 | 6928 | ||
2h ago | ADD | $585.37 | 2,472.23 | 27.43 | - | |||
2h ago | SELL | $585.37 | 782.35 | 27.43 | $0.74 | 6928 | ||
2h ago | ADD | $598.33 | 2,460.82 | 28.04 | - | |||
2h ago | SELL | $598.33 | 799.67 | 28.04 | $0.74 | 6928 | ||
2h ago | ADD | $611.91 | 2,448.88 | 28.67 | - | |||
2h ago | SELL | $611.91 | 817.82 | 28.67 | $0.74 | 6928 | ||
2h ago | ADD | $626.15 | 2,436.36 | 29.34 | - | |||
2h ago | SELL | $626.15 | 836.85 | 29.34 | $0.74 | 6928 | ||
2h ago | ADD | $791.92 | 2,993.32 | 37.11 | - | |||
2h ago | SELL | $147.20 | 196.74 | 6.89 | $0.74 | 6928 | ||
2h ago | SELL | $644.72 | 861.67 | 30.21 | $0.74 | 6928 | ||
2h ago | ADD | $27,456.40 | 100,000 | 1,286.82 | - | |||
2h ago | BUY | $74.61 | 99.70 | 3.49 | $0.74 | 20 | ||
2h ago | SELL | $63,624.97 | 85,000 | 2,981.96 | $0.74 | |||
3h ago | SELL | $3,425.40 | 4,574.83 | 160.56 | $0.74 | 113 | ||
3h ago | SELL | $0.94 | 1.25 | 0.04408 | $0.74 | |||
3h ago | BUY | $90.57 | 120.94 | 4.24 | $0.74 | 150 | ||
3h ago | BUY | $398.02 | 531.47 | 18.71 | $0.74 | 17867 | ||
3h ago | BUY | $361.32 | 482.46 | 17.00 | $0.74 | 150 | ||
3h ago | BUY | $125.38 | 167.42 | 5.90 | $0.74 | 17867 | ||
3h ago | BUY | $81.00 | 108.16 | 3.81 | $0.74 | 17867 | ||
3h ago | BUY | $45.25 | 60.43 | 2.13 | $0.74 | 155 | ||
3h ago | BUY | $188.76 | 252.06 | 8.88 | $0.74 | 17867 | ||
4h ago | BUY | $51.10 | 68.24 | 2.40 | $0.74 | 169 | ||
4h ago | BUY | $9.90 | 13.22 | 0.4666 | $0.74 | |||
4h ago | BUY | $1,465.94 | 1,957.46 | 69.06 | $0.74 | 2261 | ||
4h ago | BUY | $3,062.83 | 4,089.81 | 144.29 | $0.74 | 2261 | ||
4h ago | ADD | $192.74 | 788.89 | 9.06 | - | |||
4h ago | ADD | $799.02 | 3,270.43 | 37.53 | - | |||
4h ago | ADD | $3,450.69 | 14,124 | 162.11 | - | |||
4h ago | BUY | $149.66 | 199.85 | 7.00 | $0.74 | 125 | ||
4h ago | BUY | $4.59 | 6.13 | 0.2142 | $0.74 | 125 | ||
4h ago | BUY | $124.56 | 166.33 | 5.80 | $0.74 | 155 | ||
5h ago | BUY | $4.55 | 6.08 | 0.2128 | $0.74 | |||
5h ago | BUY | $4.26 | 5.69 | 0.1979 | $0.74 | 2261 | ||
5h ago | BUY | $1.15 | 1.54 | 0.05361 | $0.74 | 2261 | ||
6h ago | SELL | $378.25 | 505.18 | 17.47 | $0.74 | 531 | ||
6h ago | BUY | $290.53 | 387.95 | 13.43 | $0.74 | 535 | ||
6h ago | SELL | $317.30 | 423.77 | 14.58 | $0.74 | 556 | ||
6h ago | SELL | $310.92 | 415.26 | 14.28 | $0.74 | 530 | ||
6h ago | SELL | $331.72 | 443.04 | 15.19 | $0.74 | 490 | ||
6h ago | SELL | $319.29 | 426.43 | 14.64 | $0.74 | 516 | ||
6h ago | SELL | $2,017.62 | 2,694.67 | 92.17 | $0.74 | 106 | ||
6h ago | BUY | $345.83 | 461.78 | 15.79 | $0.74 | 17867 | ||
6h ago | BUY | $315.75 | 421.61 | 14.42 | $0.74 | 398 | ||
6h ago | BUY | $316.65 | 422.82 | 14.46 | $0.74 | 2773 | ||
6h ago | BUY | $304.37 | 406.43 | 13.93 | $0.74 | 17867 | ||
6h ago | BUY | $71.41 | 95.35 | 3.26 | $0.74 | 172 | ||
6h ago | BUY | $231.54 | 309.18 | 10.60 | $0.74 | 17867 | ||
6h ago | SELL | $407.57 | 544.34 | 18.67 | $0.74 | |||
6h ago | BUY | $39.89 | 53.26 | 1.82 | $0.74 | |||
6h ago | BUY | $654.44 | 873.88 | 30.03 | $0.74 | 365 | ||
6h ago | BUY | $34.17 | 45.63 | 1.56 | $0.74 | 152 | ||
6h ago | BUY | $222.41 | 296.99 | 10.20 | $0.74 | 151 | ||
6h ago | BUY | $51.79 | 69.16 | 2.37 | $0.74 | 155 | ||
6h ago | ADD | $104.11 | 361.75 | 4.77 | - | |||
6h ago | BUY | $74.07 | 98.91 | 3.39 | $0.74 | 155 | ||
6h ago | ADD | $532.13 | 1,872.99 | 24.41 | - | |||
6h ago | ADD | $662.63 | 2,332.34 | 30.40 | - | |||
6h ago | ADD | $662.63 | 2,332.34 | 30.40 | - | |||
6h ago | ADD | $660.34 | 2,324.28 | 30.30 | - | |||
6h ago | BUY | $17.18 | 22.94 | 0.7883 | $0.74 | 150 | ||
6h ago | ADD | $660.34 | 2,334.63 | 30.30 | - | |||
6h ago | ADD | $660.34 | 2,334.63 | 30.30 | - | |||
6h ago | ADD | $660.34 | 2,334.63 | 30.30 | - | |||
6h ago | ADD | $660.34 | 2,334.63 | 30.33 | - | |||
6h ago | ADD | $660.34 | 2,334.63 | 30.32 | - | |||
6h ago | SELL | $26,210.50 | 35,000 | 1,203.55 | $0.74 | 730 | ||
7h ago | ADD | $37.49 | 187.05 | 1.72 | - | |||
7h ago | SELL | $37.49 | 50.06 | 1.72 | $0.74 | 6928 | ||
7h ago | ADD | $219.27 | 1,085.30 | 10.06 | - | |||
7h ago | SELL | $219.27 | 292.77 | 10.06 | $0.74 | 6928 | ||
7h ago | ADD | $581.87 | 2,749.04 | 26.71 | - | |||
7h ago | SELL | $581.87 | 776.90 | 26.71 | $0.74 | 6928 | ||
7h ago | ADD | $656.94 | 2,725.43 | 30.15 | - | |||
7h ago | SELL | $656.94 | 877.13 | 30.15 | $0.74 | 6928 | ||
7h ago | ADD | $757.56 | 2,697.14 | 34.77 | - | |||
7h ago | SELL | $757.56 | 1,011.47 | 34.77 | $0.74 | 6928 | ||
7h ago | ADD | $906.48 | 2,678.32 | 41.61 | - |