İşlemler3,106
Satın AlmalarSatışlar
1,5001,606
Hacim$1.6M
Satın Alma HacmiSatış Hacmi
$786.4K$786.1K
Piyasa Yapıcılar304
AlıcılarSatıcılar
194227
Güvenlik
3 Uyarı
Circ. Supply
999,818,77499.98%
Toplam Arz999,818,774
Maksimum Arz999,999,999
HavuzlanmışWINK40,951,931($624.2K)
HavuzlanmışWAVAX27,804($624.2K)
Dönüştürücü
1WINK
= $0.01526
?WINK
USD
Hakkında
Wink Genel Bakış
Wink (WINK), 02.12.2025 tarihinde piyasaya sürüldü ve şu anda $0.01526 fiyatından işlem görüyor. Wink'in dolaşımdaki arzı 1.00B ve piyasa değeri $15.26M.
Wink Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wink (WINK) fiyatı % +4.9 değişim yaşadı, işlem hacmi ise $15.26M. Wink'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | WINK | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $909.93 | 59,610 | 40.53 | $0.01526 | 741 | ||
1m ago | SELL | $695.40 | 45,846 | 30.97 | $0.01516 | 653 | ||
2m ago | BUY | $997.84 | 65,423 | 44.45 | $0.01525 | 649 | ||
3m ago | BUY | $69.87 | 4,598.39 | 3.11 | $0.01519 | 4579 | ||
3m ago | SELL | $851.27 | 56,290 | 37.99 | $0.01512 | 760 | ||
3m ago | BUY | $224.15 | 14,719 | 10.00 | $0.01522 | |||
4m ago | BUY | $947.84 | 62,355 | 42.31 | $0.01520 | 635 | ||
4m ago | BUY | $245.13 | 16,157 | 10.94 | $0.01517 | 119 | ||
4m ago | BUY | $270.55 | 17,848 | 12.07 | $0.01515 | 138 | ||
4m ago | SELL | $3,046.08 | 200,000 | 135.12 | $0.01523 | 13 | ||
4m ago | SELL | $265.09 | 17,314 | 11.75 | $0.01531 | 38 | ||
4m ago | SELL | $456.37 | 29,765 | 20.24 | $0.01533 | 725 | ||
5m ago | BUY | $515.73 | 33,383 | 22.83 | $0.01544 | 668 | ||
6m ago | SELL | $889.78 | 57,907 | 39.39 | $0.01536 | 736 | ||
6m ago | SELL | $5.70 | 370.58 | 0.2524 | $0.01538 | 1586 | ||
6m ago | BUY | $722.92 | 46,753 | 32.00 | $0.01546 | 611 | ||
6m ago | SELL | $3.07 | 200.17 | 0.1360 | $0.01535 | 155 | ||
6m ago | BUY | $3,677.28 | 239,483 | 162.81 | $0.01535 | 16 | ||
7m ago | SELL | $759.59 | 49,998 | 33.63 | $0.01519 | 640 | ||
8m ago | SELL | $31.80 | 2,091.05 | 1.40 | $0.01521 | 176 | ||
8m ago | BUY | $926.84 | 60,650 | 41.03 | $0.01528 | 713 | ||
9m ago | SELL | $716.38 | 47,177 | 31.71 | $0.01518 | 615 | ||
10m ago | BUY | $784.14 | 51,335 | 34.71 | $0.01527 | 722 | ||
11m ago | SELL | $464.73 | 30,624 | 20.57 | $0.01517 | 661 | ||
11m ago | SELL | $34.52 | 2,273.40 | 1.52 | $0.01518 | 9274 | ||
11m ago | BUY | $637.30 | 41,750 | 28.21 | $0.01526 | 641 | ||
12m ago | SELL | $698.61 | 46,037 | 30.93 | $0.01517 | 755 | ||
13m ago | BUY | $483.07 | 31,632 | 21.38 | $0.01527 | 649 | ||
14m ago | SELL | $772.38 | 50,858 | 34.19 | $0.01518 | 758 | ||
15m ago | SELL | $97.62 | 6,419.26 | 4.32 | $0.01520 | 4579 | ||
15m ago | BUY | $915.65 | 59,924 | 40.54 | $0.01528 | 729 | ||
15m ago | SELL | $467.41 | 30,796 | 20.69 | $0.01517 | 640 | ||
16m ago | SELL | $29.21 | 1,923.49 | 1.29 | $0.01518 | 9482 | ||
16m ago | SELL | $32.71 | 2,153.80 | 1.44 | $0.01519 | 176 | ||
16m ago | BUY | $641.32 | 42,004 | 28.39 | $0.01526 | 741 | ||
17m ago | SELL | $468.31 | 30,866 | 20.73 | $0.01517 | 615 | ||
17m ago | SELL | $31.03 | 2,043.67 | 1.37 | $0.01518 | 9209 | ||
18m ago | SELL | $63.13 | 4,157.26 | 2.79 | $0.01518 | 4579 | ||
18m ago | BUY | $912.36 | 59,797 | 40.39 | $0.01525 | 725 | ||
18m ago | SELL | $704.09 | 46,440 | 31.17 | $0.01516 | 651 | ||
19m ago | BUY | $927.36 | 60,822 | 41.05 | $0.01524 | 635 | ||
19m ago | SELL | $41.70 | 2,755.52 | 1.84 | $0.01513 | 1170 | ||
20m ago | SELL | $697.11 | 46,006 | 30.86 | $0.01515 | 653 | ||
21m ago | BUY | $643.38 | 42,202 | 28.48 | $0.01524 | 611 | ||
22m ago | SELL | $668.69 | 44,125 | 29.60 | $0.01515 | 736 | ||
23m ago | BUY | $547.95 | 35,934 | 24.26 | $0.01524 | 649 | ||
23m ago | SELL | $644.94 | 42,589 | 28.58 | $0.01514 | 661 | ||
24m ago | SELL | $2.67 | 176.50 | 0.1185 | $0.01514 | 4579 | ||
24m ago | SELL | $94.50 | 6,239.67 | 4.19 | $0.01514 | 176 | ||
24m ago | BUY | $676.07 | 44,414 | 29.99 | $0.01522 | 668 | ||
24m ago | SELL | $270.71 | 17,903 | 12.01 | $0.01512 | 13 | ||
25m ago | SELL | $93.40 | 6,173.27 | 4.14 | $0.01512 | 176 | ||
25m ago | BUY | $2,028.30 | 133,670 | 90.00 | $0.01517 | |||
25m ago | SELL | $986.04 | 65,580 | 43.81 | $0.01503 | 760 | ||
25m ago | SELL | $254.00 | 16,860 | 11.28 | $0.01506 | 25 | ||
26m ago | BUY | $609.42 | 40,287 | 27.11 | $0.01512 | 641 | ||
26m ago | SELL | $985.01 | 65,496 | 43.85 | $0.01503 | 725 | ||
27m ago | SELL | $84.42 | 5,610.00 | 3.76 | $0.01504 | 25 | ||
27m ago | BUY | $980.35 | 64,845 | 43.68 | $0.01511 | 713 | ||
28m ago | SELL | $897.06 | 59,701 | 39.97 | $0.01502 | 755 | ||
28m ago | SELL | $106.85 | 7,100.00 | 4.76 | $0.01505 | 25 | ||
29m ago | BUY | $673.16 | 44,500 | 29.99 | $0.01512 | 725 | ||
29m ago | SELL | $838.80 | 55,769 | 37.38 | $0.01504 | 758 | ||
30m ago | SELL | $40.76 | 2,706.73 | 1.81 | $0.01506 | 158 | ||
30m ago | BUY | $964.23 | 63,729 | 42.97 | $0.01513 | 722 | ||
31m ago | SELL | $786.96 | 52,340 | 35.07 | $0.01503 | 736 | ||
32m ago | SELL | $52.10 | 3,461.07 | 2.32 | $0.01505 | 4579 | ||
32m ago | BUY | $850.59 | 56,230 | 37.90 | $0.01512 | 729 | ||
32m ago | SELL | $625.66 | 41,625 | 27.88 | $0.01503 | 760 | ||
33m ago | SELL | $208.31 | 13,840 | 9.28 | $0.01505 | 158 | ||
33m ago | BUY | $859.70 | 56,835 | 38.31 | $0.01512 | 741 | ||
35m ago | BUY | $31.67 | 2,096.96 | 1.41 | $0.01510 | 651 | ||
36m ago | SELL | $118.42 | 7,886.30 | 5.27 | $0.01501 | 4579 | ||
36m ago | BUY | $506.63 | 33,559 | 22.57 | $0.01509 | 760 | ||
37m ago | SELL | $168.69 | 11,248 | 7.51 | $0.01499 | 158 | ||
37m ago | BUY | $888.67 | 58,964 | 39.60 | $0.01507 | 736 | ||
38m ago | BUY | $644.78 | 42,888 | 28.73 | $0.01503 | 615 | ||
40m ago | BUY | $573.00 | 38,188 | 25.53 | $0.01500 | 755 | ||
40m ago | SELL | $24.13 | 1,619.52 | 1.07 | $0.01490 | 9274 | ||
40m ago | SELL | $94.58 | 6,346.24 | 4.21 | $0.01490 | 641 | ||
40m ago | BUY | $558.69 | 37,288 | 24.89 | $0.01498 | 39 | ||
41m ago | BUY | $828.88 | 55,446 | 36.93 | $0.01494 | 653 | ||
42m ago | SELL | $142.61 | 9,607.62 | 6.35 | $0.01484 | 668 | ||
42m ago | BUY | $725.76 | 48,648 | 32.34 | $0.01491 | 661 | ||
43m ago | SELL | $169.55 | 11,444 | 7.55 | $0.01481 | 611 | ||
44m ago | BUY | $617.48 | 41,457 | 27.51 | $0.01489 | 651 | ||
44m ago | BUY | $119.44 | 8,028.74 | 5.32 | $0.01487 | 4579 | ||
44m ago | SELL | $508.41 | 34,359 | 22.65 | $0.01479 | |||
45m ago | BUY | $55.72 | 3,740.84 | 2.48 | $0.01489 | 182 | ||
45m ago | SELL | $1,189.73 | 80,000 | 52.89 | $0.01487 | 11 | ||
45m ago | SELL | $213.23 | 14,306 | 9.47 | $0.01490 | 725 | ||
46m ago | BUY | $863.69 | 57,658 | 38.39 | $0.01497 | 640 | ||
46m ago | BUY | $573.11 | 38,348 | 25.47 | $0.01494 | 190 | ||
46m ago | SELL | $256.15 | 17,252 | 11.38 | $0.01484 | 635 | ||
47m ago | SELL | $44.02 | 2,964.19 | 1.95 | $0.01485 | 158 | ||
47m ago | BUY | $942.54 | 63,169 | 41.90 | $0.01492 | 725 | ||
48m ago | SELL | $392.02 | 26,493 | 17.45 | $0.01479 | 713 | ||
48m ago | BUY | $56.09 | 3,765.99 | 2.49 | $0.01489 | |||
49m ago | BUY | $989.67 | 66,558 | 44.06 | $0.01486 | 758 | ||
49m ago | BUY | $1.68 | 113.33 | 0.07491 | $0.01484 |