İşlemler55
Satın AlmalarSatışlar
2827
Hacim$5.8K
Satın Alma HacmiSatış Hacmi
$3.1K$2.7K
Piyasa Yapıcılar39
AlıcılarSatıcılar
2322
Güvenlik
1 Uyarı
Circ. Supply
69.42T99.99%
Toplam Arz69.42T
Maksimum Arz69.42T
HavuzlanmışMOON9.60T($10.6K)
HavuzlanmışWETH5.91($10.6K)
Dönüştürücü
1MOON
= $0.081105
?MOON
USD
Hakkında
MOON INU Genel Bakış
MOON INU (MOON), 03.21.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(8)1105 fiyatından işlem görüyor. MOON INU'in dolaşımdaki arzı 69.42T ve piyasa değeri $76,777.4.
MOON INU Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MOON INU (MOON) fiyatı % +9.8 değişim yaşadı, işlem hacmi ise $76,777.4. MOON INU'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | MOON | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $36.90 | 33.37B | 0.02055 | $0.081105 | |||
39m ago | SELL | $21.85 | 19.80B | 0.01210 | $0.081103 | |||
41m ago | SELL | $11.66 | 10.53B | 0.006460 | $0.081107 | |||
1h ago | BUY | $<1 | 75,525,704 | 0.044665 | $0.081117 | |||
1h ago | SELL | $104.12 | 92.84B | 0.05756 | $0.081121 | |||
1h ago | SELL | $11.87 | 10.47B | 0.006560 | $0.081134 | |||
2h ago | BUY | $0.19 | 173,333,583 | 0.031094 | $0.081143 | |||
2h ago | BUY | $0.24 | 213,302,640 | 0.031346 | $0.081143 | |||
2h ago | BUY | $<1 | 76,224,793 | 0.044810 | $0.081143 | |||
2h ago | SELL | $7.29 | 6.41B | 0.004021 | $0.081138 | 19 | ||
2h ago | BUY | $0.57 | 501,610,674 | 0.033169 | $0.081146 | |||
3h ago | SELL | $0.22 | 200,000,000 | 0.031256 | $0.081139 | |||
6h ago | BUY | $<1 | 17,244,406 | 0.041089 | $0.081150 | |||
7h ago | BUY | $0.17 | 149,411,339 | 0.049441 | $0.081153 | |||
8h ago | BUY | $1.12 | 977,872,399 | 0.036178 | $0.081149 | |||
9h ago | SELL | $<1 | 75,000,139 | 0.044709 | $0.081137 | |||
9h ago | SELL | $36.87 | 32.30B | 0.02035 | $0.081141 | |||
9h ago | SELL | $49.32 | 42.86B | 0.02722 | $0.081150 | 19 | ||
9h ago | SELL | $0.12 | 108,528,779 | 0.046924 | $0.081156 | |||
9h ago | SELL | $86.61 | 74.26B | 0.04775 | $0.081166 | |||
9h ago | BUY | $2,205.78 | 2.33T | 1.21 | $0.099459 | |||
9h ago | BUY | $70.42 | 93.78B | 0.03883 | $0.097509 | |||
10h ago | BUY | $1.11 | 1.50B | 0.036176 | $0.097404 | |||
10h ago | SELL | $0.92 | 1.25B | 0.035114 | $0.097360 | |||
10h ago | BUY | $7.41 | 10.03B | 0.004114 | $0.097399 | |||
11h ago | BUY | $118.45 | 162.45B | 0.06570 | $0.097291 | 35 | ||
11h ago | SELL | $0.33 | 468,277,712 | 0.031857 | $0.097152 | |||
12h ago | BUY | $253.25 | 362.81B | 0.1404 | $0.096980 | 35 | ||
12h ago | BUY | $<1 | 75,525,139 | 0.042838 | $0.096774 | |||
12h ago | BUY | $39.93 | 59.23B | 0.02215 | $0.096741 | |||
12h ago | BUY | $40.44 | 60.58B | 0.02243 | $0.096676 | |||
12h ago | BUY | $<1 | 108,528,779 | 0.044 | $0.096644 | |||
12h ago | SELL | $<1 | 75,000,138 | 0.042747 | $0.096604 | |||
12h ago | BUY | $9.97 | 15.04B | 0.005535 | $0.096636 | |||
12h ago | BUY | $<1 | 75,525,138 | 0.042776 | $0.096628 | |||
12h ago | SELL | $1,993.50 | 2.43T | 1.10 | $0.098189 | |||
13h ago | BUY | $1.86 | 1.83B | 0.001037 | $0.081022 | |||
15h ago | BUY | $295.89 | 299.48B | 0.1650 | $0.099880 | |||
15h ago | SELL | $18.01 | 18.86B | 0.01004 | $0.099552 | |||
15h ago | SELL | $<1 | 1.00 | 0.0125339 | $0.099570 | |||
17h ago | BUY | $<1 | 9,783,837 | 0.055255 | $0.099639 | |||
17h ago | SELL | $19.77 | 20.65B | 0.01104 | $0.099579 | |||
18h ago | SELL | $<1 | 27,150,112 | 0.041455 | $0.099570 | |||
18h ago | SELL | $73.16 | 75.88B | 0.04098 | $0.099642 | 19 | ||
18h ago | SELL | $5.84 | 6.00B | 0.003266 | $0.099748 | |||
19h ago | SELL | $18.09 | 18.37B | 0.01002 | $0.099847 | |||
19h ago | BUY | $0.19 | 200,049,260 | 0.031100 | $0.099924 | |||
21h ago | BUY | $0.12 | 129,486,519 | 0.047121 | $0.099937 | |||
22h ago | SELL | $0.48 | 495,000,000 | 0.032706 | $0.099865 | |||
22h ago | BUY | $18.69 | 18.86B | 0.01035 | $0.099916 | |||
23h ago | BUY | $0.10 | 109,894,214 | 0.046021 | $0.099897 | |||
23h ago | SELL | $<1 | 55,000,000 | 0.042995 | $0.099838 | |||
23h ago | SELL | $229.57 | 228.61B | 0.1273 | $0.081004 | 30 | ||
1d ago | SELL | $2.45 | 2.40B | 0.001370 | $0.081023 | |||
1d ago | SELL | $0.25 | 248,024,510 | 0.031414 | $0.081023 | |||
1d ago | BUY | $232.24 | 230.66B | 0.1293 | $0.081006 | 30 | ||
1d ago | BUY | $49.47 | 50.42B | 0.02749 | $0.099811 | 19 | ||
1d ago | BUY | $73.64 | 75.99B | 0.04092 | $0.099691 | 19 | ||
1d ago | BUY | $249.67 | 264.36B | 0.1377 | $0.099444 | 35 | ||
1d ago | SELL | $6.38 | 7.05B | 0.003563 | $0.099059 | |||
1d ago | SELL | $22.71 | 25.00B | 0.01267 | $0.099087 | |||
1d ago | SELL | $<1 | 32,615,541 | 0.041657 | $0.099143 | |||
1d ago | BUY | $0.16 | 180,363,053 | 0.049221 | $0.099190 | |||
1d ago | SELL | $0.32 | 355,555,555 | 0.031806 | $0.099091 | |||
2d ago | SELL | $2.41 | 2.66B | 0.001349 | $0.099096 | |||
2d ago | SELL | $0.91 | 1.00B | 0.035085 | $0.099163 | |||
2d ago | BUY | $18.79 | 20.50B | 0.01046 | $0.099165 | 14 | ||
2d ago | BUY | $12.58 | 13.77B | 0.007010 | $0.099135 | 14 | ||
2d ago | BUY | $843.89 | 1.00T | 0.4663 | $0.098397 | |||
2d ago | BUY | $44.45 | 58.53B | 0.02467 | $0.097594 | 35 | ||
2d ago | SELL | $<1 | 94,167,114 | 0.043927 | $0.097439 | |||
2d ago | BUY | $<1 | 13,246,233 | 0.055557 | $0.097477 | |||
2d ago | SELL | $0.87 | 1.20B | 0.034985 | $0.097336 | |||
2d ago | SELL | $0.25 | 351,269,990 | 0.031465 | $0.097323 | |||
2d ago | SELL | $0.29 | 401,258,411 | 0.031673 | $0.097324 | |||
2d ago | SELL | $0.24 | 334,382,009 | 0.031395 | $0.097325 | |||
2d ago | BUY | $0.23 | 320,824,217 | 0.031346 | $0.097369 | |||
2d ago | BUY | $0.33 | 453,368,879 | 0.031902 | $0.097374 | |||
2d ago | BUY | $23.75 | 32.30B | 0.01351 | $0.097354 | |||
2d ago | BUY | $1.40 | 1.91B | 0.037953 | $0.097368 | |||
2d ago | BUY | $2.28 | 3.09B | 0.001290 | $0.097385 | |||
2d ago | BUY | $0.25 | 347,619,047 | 0.031449 | $0.097389 | |||
2d ago | SELL | $0.24 | 336,920,711 | 0.031396 | $0.097344 | |||
2d ago | SELL | $23.67 | 32.42B | 0.01347 | $0.097303 | |||
2d ago | BUY | $1.12 | 1.53B | 0.036422 | $0.097358 | |||
2d ago | SELL | $7.27 | 9.90B | 0.004128 | $0.097352 | |||
2d ago | SELL | $5.96 | 8.10B | 0.003382 | $0.097361 | |||
2d ago | SELL | $1.05 | 1.43B | 0.035971 | $0.097368 | |||
3d ago | BUY | $1.14 | 1.55B | 0.036528 | $0.097372 | |||
3d ago | BUY | $<1 | 121,014,185 | 0.045088 | $0.097375 | |||
3d ago | BUY | $19.82 | 26.88B | 0.01127 | $0.097373 | |||
3d ago | BUY | $3.99 | 5.39B | 0.002256 | $0.097398 | |||
3d ago | SELL | $0.49 | 670,880,883 | 0.032788 | $0.097325 | |||
3d ago | BUY | $0.50 | 677,403,452 | 0.032832 | $0.097388 | |||
3d ago | SELL | $3.01 | 4.10B | 0.001706 | $0.097346 | |||
3d ago | SELL | $<1 | 82,126,467 | 0.043415 | $0.097276 | |||
3d ago | BUY | $0.14 | 200,500,000 | 0.048389 | $0.097300 | |||
3d ago | SELL | $1.12 | 1.55B | 0.036436 | $0.097248 | |||
3d ago | BUY | $<1 | 11,826,711 | 0.05495 | $0.097293 | |||
3d ago | BUY | $0.66 | 906,300,440 | 0.033792 | $0.097284 |