İşlemler1,653
Satın AlmalarSatışlar
5741,079
Hacim$1.2M
Satın Alma HacmiSatış Hacmi
$545.2K$674.2K
Piyasa Yapıcılar304
AlıcılarSatıcılar
163224
Güvenlik
2 Uyarı
Circ. Supply
102,034,90499.99%
Toplam Arz102,034,904
Maksimum Arz102,034,921
HavuzlanmışVVV89,641($310.8K)
HavuzlanmışWETH101.36($193.8K)
Dönüştürücü
1VVV
= $3.45
?VVV
USD
Hakkında
Venice Token Genel Bakış
Venice Token (VVV), 01.28.2025 tarihinde piyasaya sürüldü ve şu anda $3.457 fiyatından işlem görüyor. Venice Token'in dolaşımdaki arzı 102.03M ve piyasa değeri $352.73M.
Venice Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Venice Token (VVV) fiyatı % -5.3 değişim yaşadı, işlem hacmi ise $352.73M. Venice Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | VVV | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | ADD | $47,802.15 | 5,303.50 | 25.00 | - | |||
10s ago | ADD | $18,757.03 | 2,081.03 | 9.80 | - | |||
36s ago | SELL | $87.52 | 25.31 | 0.04577 | $3.45 | 13 | ||
46s ago | ADD | $17,496.39 | 1,914.87 | 9.15 | - | |||
56s ago | SELL | $19.28 | 5.58 | 0.01009 | $3.45 | 21 | ||
1m ago | BUY | $342.77 | 98.58 | 0.1793 | $3.47 | 945 | ||
1m ago | SELL | $4.59 | 1.32 | 0.002403 | $3.45 | 19 | ||
1m ago | SELL | $49.32 | 14.28 | 0.02581 | $3.45 | 10 | ||
1m ago | ADD | $1.42 | 0.8085 | 0.037466 | - | |||
2m ago | SELL | $66.16 | 19.15 | 0.03462 | $3.45 | 18 | ||
2m ago | BUY | $56.73 | 16.32 | 0.02968 | $3.47 | 945 | ||
2m ago | BUY | $220.76 | 63.53 | 0.1155 | $3.47 | 945 | ||
3m ago | REMOVE | $16,277.16 | 2,395.50 | 8.51 | - | |||
3m ago | REMOVE | $18,742.78 | 2,758.37 | 9.80 | - | |||
3m ago | BUY | $120.38 | 34.66 | 0.06302 | $3.47 | 25 | ||
3m ago | BUY | $120.50 | 34.70 | 0.06308 | $3.47 | 29 | ||
4m ago | ADD | $18,624.91 | 2,790.81 | 9.75 | - | |||
4m ago | ADD | $16,174.80 | 2,423.68 | 8.46 | - | |||
4m ago | REMOVE | $17,392.26 | 2,606.10 | 9.10 | - | |||
5m ago | ADD | $17,392.29 | 2,606.10 | 9.10 | - | |||
5m ago | SELL | $218.69 | 63.35 | 0.1144 | $3.45 | 101 | ||
6m ago | BUY | $13.02 | 3.75 | 0.006819 | $3.47 | 10 | ||
6m ago | SELL | $89.18 | 25.83 | 0.04669 | $3.45 | |||
6m ago | REMOVE | $17,195.40 | 2,158.98 | 9.00 | - | |||
7m ago | ADD | $17,195.37 | 2,158.98 | 9.00 | - | |||
7m ago | REMOVE | $17,190.33 | 2,158.34 | 8.99 | - | |||
7m ago | SELL | $66.02 | 19.12 | 0.03456 | $3.45 | 20 | ||
7m ago | ADD | $17,240.80 | 2,143.79 | 9.02 | - | |||
8m ago | ADD | $38.80 | 20.81 | 0.02031 | - | |||
8m ago | BUY | $86.95 | 25.03 | 0.04552 | $3.47 | 36 | ||
8m ago | SELL | $79.05 | 22.89 | 0.04138 | $3.45 | 25 | ||
9m ago | ADD | $32.05 | 30.39 | 0.01678 | - | |||
9m ago | SELL | $31.99 | 9.26 | 0.01675 | $3.45 | 39 | ||
9m ago | SELL | $573.01 | 165.90 | 0.3000 | $3.45 | 4247 | ||
9m ago | SELL | $1,410.62 | 407.85 | 0.7385 | $3.45 | 54775 | ||
9m ago | SELL | $573.01 | 165.46 | 0.3000 | $3.46 | 4247 | ||
9m ago | ADD | $54.25 | 14.79 | 0.02840 | - | |||
9m ago | REMOVE | $0.95 | 30.16 | 0.034999 | - | |||
9m ago | SELL | $95.28 | 27.50 | 0.04988 | $3.46 | 54775 | ||
9m ago | BUY | $95.40 | 27.37 | 0.04995 | $3.48 | 12 | ||
9m ago | ADD | $67.11 | 18.30 | 0.03513 | - | |||
9m ago | REMOVE | $1.18 | 37.39 | 0.036201 | - | |||
9m ago | SELL | $101.14 | 29.19 | 0.05295 | $3.46 | 54775 | ||
9m ago | SELL | $88.88 | 25.65 | 0.04653 | $3.46 | 54775 | ||
10m ago | ADD | $<1 | 0.034969 | 0.071341 | - | |||
11m ago | SELL | $124.67 | 35.98 | 0.06527 | $3.46 | 54775 | ||
11m ago | SELL | $107.39 | 30.99 | 0.05622 | $3.46 | 54775 | ||
12m ago | SELL | $95.31 | 27.50 | 0.04990 | $3.46 | 54775 | ||
12m ago | SELL | $152.17 | 43.90 | 0.07966 | $3.46 | 54775 | ||
12m ago | SELL | $327.46 | 94.46 | 0.1714 | $3.46 | 54775 | ||
12m ago | SELL | $164.85 | 47.54 | 0.08630 | $3.46 | 54775 | ||
12m ago | SELL | $209.35 | 60.36 | 0.1096 | $3.46 | 54775 | ||
12m ago | BUY | $209.73 | 60.11 | 0.1098 | $3.48 | 15 | ||
12m ago | SELL | $88.08 | 25.40 | 0.04611 | $3.46 | 54775 | ||
13m ago | SELL | $613.33 | 176.81 | 0.3211 | $3.46 | 54775 | ||
13m ago | SELL | $222.22 | 64.08 | 0.1164 | $3.46 | 54775 | ||
13m ago | SELL | $175.04 | 50.46 | 0.09170 | $3.46 | 54775 | ||
14m ago | SELL | $65.36 | 18.84 | 0.03424 | $3.46 | 54775 | ||
14m ago | SELL | $68.70 | 19.80 | 0.03599 | $3.46 | 54775 | ||
14m ago | SELL | $55.20 | 15.91 | 0.02892 | $3.46 | 54775 | ||
16m ago | SELL | $572.63 | 165.01 | 0.3000 | $3.47 | 4247 | ||
17m ago | REMOVE | $5,808.46 | 4,048.59 | 3.04 | - | |||
19m ago | ADD | $5,808.46 | 4,048.59 | 3.04 | - | |||
20m ago | SELL | $258.18 | 74.39 | 0.1352 | $3.47 | 54775 | ||
20m ago | SELL | $57.47 | 16.55 | 0.03011 | $3.47 | 54775 | ||
20m ago | SELL | $166.68 | 48.01 | 0.08734 | $3.47 | 54775 | ||
20m ago | SELL | $68.76 | 19.80 | 0.03603 | $3.47 | 54775 | ||
21m ago | SELL | $147.95 | 42.61 | 0.07753 | $3.47 | 54775 | ||
23m ago | SELL | $552.19 | 158.99 | 0.2893 | $3.47 | 75 | ||
23m ago | SELL | $72.31 | 20.81 | 0.03789 | $3.47 | 54775 | ||
23m ago | SELL | $86.50 | 24.90 | 0.04533 | $3.47 | 54775 | ||
23m ago | SELL | $58.10 | 16.72 | 0.03044 | $3.47 | 54775 | ||
24m ago | SELL | $216.12 | 62.19 | 0.1132 | $3.47 | 54775 | ||
24m ago | SELL | $59.29 | 17.06 | 0.03106 | $3.47 | 54775 | ||
24m ago | SELL | $177.16 | 50.97 | 0.09283 | $3.47 | 54775 | ||
25m ago | SELL | $80.73 | 23.22 | 0.04230 | $3.47 | 54775 | ||
25m ago | SELL | $115.51 | 33.22 | 0.06053 | $3.47 | 54775 | ||
25m ago | SELL | $165.30 | 47.54 | 0.08661 | $3.47 | 54775 | ||
25m ago | SELL | $820.74 | 235.95 | 0.4300 | $3.47 | 54775 | ||
25m ago | SELL | $48.65 | 13.98 | 0.02549 | $3.47 | 54775 | ||
29m ago | SELL | $274.83 | 78.97 | 0.1440 | $3.48 | 54775 | ||
29m ago | SELL | $125.24 | 35.98 | 0.06563 | $3.48 | 54775 | ||
29m ago | SELL | $76.16 | 21.87 | 0.03990 | $3.48 | 54775 | ||
29m ago | SELL | $244.00 | 70.08 | 0.1278 | $3.48 | 54775 | ||
30m ago | REMOVE | $17,194.92 | 2,888.08 | 9.01 | - | |||
33m ago | ADD | $<1 | 0.01010 | 0.058528 | - | |||
35m ago | ADD | $17,173.56 | 2,888.08 | 9.01 | - | |||
35m ago | SELL | $89.18 | 25.65 | 0.04680 | $3.47 | 54775 | ||
35m ago | SELL | $87.43 | 25.14 | 0.04589 | $3.47 | 54775 | ||
35m ago | SELL | $74.56 | 21.44 | 0.03913 | $3.47 | 54775 | ||
35m ago | SELL | $92.82 | 26.69 | 0.04872 | $3.47 | 54775 | ||
35m ago | SELL | $122.65 | 35.27 | 0.06438 | $3.47 | 54775 | ||
36m ago | SELL | $155.76 | 44.78 | 0.08175 | $3.47 | 54775 | ||
36m ago | SELL | $158.91 | 45.68 | 0.08341 | $3.47 | 54775 | ||
36m ago | REMOVE | $26.25 | 3.24 | 0.01378 | - | |||
37m ago | SELL | $163.74 | 47.07 | 0.08595 | $3.47 | 54775 | ||
37m ago | SELL | $294.59 | 84.67 | 0.1546 | $3.47 | 54775 | ||
37m ago | SELL | $494.41 | 142.04 | 0.2595 | $3.48 | 54775 | ||
37m ago | SELL | $100.64 | 28.90 | 0.05282 | $3.48 | 54775 | ||
39m ago | ADD | $<1 | 0.07111 | 0.044683 | - |