İşlemler3,415
Satın AlmalarSatışlar
1,5281,887
Hacim$2.2M
Satın Alma HacmiSatış Hacmi
$1.2M$945.0K
Piyasa Yapıcılar507
AlıcılarSatıcılar
332343
Güvenlik
2 Uyarı
Circ. Supply
101,996,44499.99%
Toplam Arz101,996,444
Maksimum Arz101,996,461
HavuzlanmışVVV49,556($179.2K)
HavuzlanmışWETH114.81($215.9K)
Dönüştürücü
1VVV
= $3.60
?VVV
USD
Hakkında
Venice Token Genel Bakış
Venice Token (VVV), 01.28.2025 tarihinde piyasaya sürüldü ve şu anda $3.6018 fiyatından işlem görüyor. Venice Token'in dolaşımdaki arzı 102.00M ve piyasa değeri $367.37M.
Venice Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Venice Token (VVV) fiyatı % +2.4 değişim yaşadı, işlem hacmi ise $367.37M. Venice Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | VVV | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | ADD | $16,368.77 | 3,250.14 | 8.70 | - | |||
2m ago | REMOVE | $16,368.77 | 3,250.14 | 8.70 | - | |||
2m ago | ADD | $16,368.77 | 3,250.14 | 8.70 | - | |||
3m ago | REMOVE | $16,308.14 | 3,238.10 | 8.67 | - | |||
3m ago | REMOVE | $179.85 | 35.71 | 0.09563 | - | |||
4m ago | REMOVE | $30,204.15 | 5,999.60 | 16.06 | - | |||
4m ago | ADD | $30,204.15 | 5,999.60 | 16.06 | - | |||
4m ago | REMOVE | $30,204.14 | 5,999.60 | 16.06 | - | |||
5m ago | ADD | $<1 | 0.01521 | 0.041203 | - | |||
5m ago | ADD | $30,204.14 | 5,999.60 | 16.06 | - | |||
5m ago | ADD | $179.78 | 35.71 | 0.09563 | - | |||
5m ago | REMOVE | $5,636.11 | 1,119.53 | 2.99 | - | |||
5m ago | REMOVE | $30,204.14 | 5,999.60 | 16.06 | - | |||
5m ago | ADD | $5,636.11 | 1,119.53 | 2.99 | - | |||
6m ago | ADD | $<1 | 0.1076 | 0.045008 | - | |||
6m ago | REMOVE | $5,635.61 | 1,119.53 | 2.99 | - | |||
6m ago | ADD | $5,635.61 | 1,119.53 | 2.99 | - | |||
6m ago | REMOVE | $5,635.61 | 1,119.53 | 2.99 | - | |||
6m ago | ADD | $5,635.61 | 1,119.53 | 2.99 | - | |||
6m ago | REMOVE | $5,635.61 | 1,119.53 | 2.99 | - | |||
6m ago | ADD | $5,635.61 | 1,119.53 | 2.99 | - | |||
6m ago | ADD | $30,201.46 | 5,999.60 | 16.06 | - | |||
6m ago | ADD | $16,300.32 | 3,238.10 | 8.67 | - | |||
6m ago | REMOVE | $16,300.32 | 3,238.10 | 8.67 | - | |||
6m ago | REMOVE | $5,635.61 | 1,119.53 | 2.99 | - | |||
6m ago | ADD | $5,635.61 | 1,119.53 | 2.99 | - | |||
7m ago | REMOVE | $5,635.61 | 1,119.53 | 2.99 | - | |||
7m ago | ADD | $5,635.61 | 1,119.53 | 2.99 | - | |||
8m ago | REMOVE | $30,201.46 | 5,999.60 | 16.06 | - | |||
8m ago | ADD | $30,201.46 | 5,999.60 | 16.06 | - | |||
8m ago | REMOVE | $5,634.27 | 1,119.53 | 2.99 | - | |||
8m ago | ADD | $5,634.27 | 1,119.53 | 2.99 | - | |||
8m ago | REMOVE | $30,194.26 | 5,999.60 | 16.06 | - | |||
9m ago | ADD | $30,181.41 | 5,999.60 | 16.06 | - | |||
9m ago | REMOVE | $5,631.87 | 1,119.53 | 2.99 | - | |||
9m ago | ADD | $5,630.52 | 1,119.53 | 2.99 | - | |||
9m ago | REMOVE | $5,630.52 | 1,119.53 | 2.99 | - | |||
9m ago | ADD | $5,630.52 | 1,119.53 | 2.99 | - | |||
9m ago | REMOVE | $5,629.74 | 1,119.53 | 2.99 | - | |||
9m ago | ADD | $5,629.50 | 1,119.53 | 2.99 | - | |||
9m ago | REMOVE | $5,629.50 | 1,119.53 | 2.99 | - | |||
9m ago | ADD | $5,629.50 | 1,119.53 | 2.99 | - | |||
9m ago | REMOVE | $5,629.50 | 1,119.53 | 2.99 | - | |||
9m ago | ADD | $5,629.50 | 1,119.53 | 2.99 | - | |||
9m ago | REMOVE | $3,571.78 | 710.31 | 1.90 | - | |||
10m ago | REMOVE | $30,168.72 | 5,999.60 | 16.06 | - | |||
14m ago | ADD | $30,168.91 | 5,999.60 | 16.06 | - | |||
16m ago | ADD | $16,282.06 | 3,238.10 | 8.67 | - | |||
17m ago | SELL | $125.94 | 34.96 | 0.06707 | $3.60 | 54030 | ||
17m ago | ADD | $3,621.79 | 696.42 | 1.92 | - | |||
17m ago | SELL | $123.47 | 34.27 | 0.06576 | $3.60 | 54030 | ||
17m ago | SELL | $67.97 | 18.86 | 0.03620 | $3.60 | 54030 | ||
17m ago | REMOVE | $5,643.67 | 995.77 | 3.00 | - | |||
18m ago | ADD | $5,643.67 | 995.77 | 3.00 | - | |||
18m ago | REMOVE | $5,643.67 | 995.77 | 3.00 | - | |||
18m ago | ADD | $5,643.67 | 995.77 | 3.00 | - | |||
18m ago | REMOVE | $3,845.78 | 678.55 | 2.04 | - | |||
18m ago | ADD | $3,845.78 | 678.55 | 2.04 | - | |||
18m ago | REMOVE | $5,643.67 | 995.77 | 3.00 | - | |||
18m ago | ADD | $5,643.67 | 995.77 | 3.00 | - | |||
18m ago | REMOVE | $5,643.67 | 995.77 | 3.00 | - | |||
18m ago | REMOVE | $16,281.36 | 2,872.69 | 8.67 | - | |||
18m ago | ADD | $5,643.67 | 995.77 | 3.00 | - | |||
18m ago | ADD | $16,281.36 | 2,872.69 | 8.67 | - | |||
18m ago | REMOVE | $5,643.67 | 995.77 | 3.00 | - | |||
18m ago | ADD | $5,643.67 | 995.77 | 3.00 | - | |||
18m ago | REMOVE | $5,643.67 | 995.77 | 3.00 | - | |||
18m ago | ADD | $5,643.67 | 995.77 | 3.00 | - | |||
18m ago | REMOVE | $3,845.78 | 678.55 | 2.04 | - | |||
18m ago | ADD | $3,845.78 | 678.55 | 2.04 | - | |||
19m ago | REMOVE | $5,749.43 | 1,014.43 | 3.06 | - | |||
19m ago | SELL | $82.94 | 23.02 | 0.04417 | $3.60 | 54030 | ||
19m ago | ADD | $5,791.21 | 1,002.86 | 3.08 | - | |||
19m ago | REMOVE | $5,314.43 | 920.30 | 2.83 | - | |||
19m ago | ADD | $5,314.43 | 920.30 | 2.83 | - | |||
19m ago | SELL | $205.15 | 56.93 | 0.1092 | $3.60 | 54030 | ||
19m ago | REMOVE | $4,018.48 | 633.12 | 2.14 | - | |||
19m ago | SELL | $132.43 | 36.75 | 0.07053 | $3.60 | 54030 | ||
20m ago | SELL | $100.23 | 27.81 | 0.05338 | $3.60 | 54030 | ||
20m ago | ADD | $4,112.64 | 607.06 | 2.19 | - | |||
20m ago | SELL | $56.28 | 15.61 | 0.02998 | $3.60 | 54030 | ||
20m ago | SELL | $512.74 | 142.22 | 0.2730 | $3.60 | 54030 | ||
20m ago | SELL | $48.51 | 13.45 | 0.02583 | $3.60 | 54030 | ||
21m ago | REMOVE | $4,614.97 | 499.86 | 2.45 | - | |||
21m ago | ADD | $4,614.97 | 499.86 | 2.45 | - | |||
21m ago | SELL | $173.40 | 48.07 | 0.09235 | $3.60 | 54030 | ||
21m ago | REMOVE | $5,669.75 | 558.79 | 3.01 | - | |||
21m ago | SELL | $207.44 | 57.50 | 0.1104 | $3.60 | 54030 | ||
21m ago | ADD | $5,763.76 | 532.80 | 3.06 | - | |||
21m ago | SELL | $50.50 | 13.99 | 0.02689 | $3.60 | 54030 | ||
21m ago | REMOVE | $5,755.71 | 516.74 | 3.06 | - | |||
21m ago | SELL | $79.03 | 21.90 | 0.04209 | $3.60 | 54030 | ||
21m ago | ADD | $5,791.36 | 506.89 | 3.08 | - | |||
21m ago | SELL | $54.33 | 15.06 | 0.02894 | $3.60 | 54030 | ||
21m ago | REMOVE | $4,423.25 | 374.83 | 2.35 | - | |||
21m ago | ADD | $4,423.25 | 374.83 | 2.35 | - | |||
21m ago | SELL | $207.51 | 57.50 | 0.1105 | $3.60 | 54030 | ||
21m ago | SELL | $153.99 | 42.66 | 0.08201 | $3.60 | 54030 | ||
22m ago | SELL | $578.64 | 160.26 | 0.3081 | $3.61 | 54030 | ||
22m ago | SELL | $128.83 | 35.66 | 0.06862 | $3.61 | 54030 |