İşlemler1,102
Satın AlmalarSatışlar
575527
Hacim$546.0K
Satın Alma HacmiSatış Hacmi
$322.0K$224.0K
Piyasa Yapıcılar274
AlıcılarSatıcılar
182172
Güvenlik
2 Uyarı
Circ. Supply
102,226,72699.99%
Toplam Arz102,226,726
Maksimum Arz102,226,743
HavuzlanmışVVV94,453($305.5K)
HavuzlanmışWETH59.61($118.0K)
Dönüştürücü
1VVV
= $3.22
?VVV
USD
Hakkında
Venice Token Genel Bakış
Venice Token (VVV), 01.28.2025 tarihinde piyasaya sürüldü ve şu anda $3.2255 fiyatından işlem görüyor. Venice Token'in dolaşımdaki arzı 102.23M ve piyasa değeri $329.74M.
Venice Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Venice Token (VVV) fiyatı % +2.7 değişim yaşadı, işlem hacmi ise $329.74M. Venice Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | VVV | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $622.79 | 193.08 | 0.3146 | $3.22 | 874 | ||
1m ago | SELL | $56.01 | 17.36 | 0.02830 | $3.22 | 934 | ||
3m ago | SELL | $23.55 | 7.30 | 0.01190 | $3.22 | 866 | ||
4m ago | SELL | $704.46 | 218.30 | 0.3559 | $3.22 | 37 | ||
4m ago | ADD | $168.92 | 78.58 | 0.08535 | - | |||
4m ago | SELL | $1,258.53 | 389.79 | 0.6358 | $3.22 | 68 | ||
5m ago | REMOVE | $918.61 | 322.96 | 0.4641 | - | |||
5m ago | REMOVE | $18,799.31 | 6,609.38 | 9.49 | - | |||
6m ago | REMOVE | $11,336.09 | 3,985.48 | 5.72 | - | |||
6m ago | REMOVE | $19,719.31 | 6,932.81 | 9.96 | - | |||
7m ago | ADD | $918.62 | 322.96 | 0.4641 | - | |||
7m ago | REMOVE | $918.62 | 322.96 | 0.4641 | - | |||
9m ago | ADD | $11,336.14 | 3,985.48 | 5.72 | - | |||
9m ago | SELL | $1.51 | 0.4701 | 0.037672 | $3.22 | |||
9m ago | ADD | $19,720.03 | 6,932.62 | 9.96 | - | |||
9m ago | ADD | $18,800.04 | 6,609.19 | 9.49 | - | |||
9m ago | ADD | $918.65 | 322.95 | 0.4641 | - | |||
9m ago | REMOVE | $19,720.03 | 6,932.62 | 9.96 | - | |||
10m ago | REMOVE | $2,432.56 | 855.17 | 1.22 | - | |||
10m ago | REMOVE | $18,800.04 | 6,609.19 | 9.49 | - | |||
10m ago | ADD | $18,800.04 | 6,609.19 | 9.49 | - | |||
10m ago | ADD | $2,432.56 | 855.17 | 1.22 | - | |||
10m ago | REMOVE | $2,432.56 | 855.17 | 1.22 | - | |||
10m ago | REMOVE | $18,800.04 | 6,609.19 | 9.49 | - | |||
10m ago | ADD | $19,720.03 | 6,932.62 | 9.96 | - | |||
10m ago | ADD | $2,432.56 | 855.17 | 1.22 | - | |||
11m ago | ADD | $18,799.90 | 6,609.19 | 9.49 | - | |||
12m ago | REMOVE | $918.64 | 322.95 | 0.4641 | - | |||
12m ago | BUY | $1,796.30 | 553.04 | 0.9075 | $3.24 | 48 | ||
12m ago | REMOVE | $11,989.98 | 6,056.14 | 6.05 | - | |||
12m ago | REMOVE | $2,432.55 | 1,228.68 | 1.22 | - | |||
12m ago | ADD | $2,432.55 | 1,228.68 | 1.22 | - | |||
12m ago | BUY | $1,391.90 | 428.78 | 0.7032 | $3.24 | 517 | ||
12m ago | REMOVE | $21,308.06 | 12,078 | 10.76 | - | |||
13m ago | BUY | $1,861.21 | 573.49 | 0.9403 | $3.24 | |||
13m ago | REMOVE | $2,432.55 | 1,483.52 | 1.22 | - | |||
13m ago | BUY | $323.77 | 99.77 | 0.1635 | $3.24 | 923 | ||
14m ago | ADD | $179.19 | 69.16 | 0.09053 | - | |||
14m ago | BUY | $112.43 | 34.64 | 0.05680 | $3.24 | 248 | ||
14m ago | BUY | $325.48 | 100.30 | 0.1644 | $3.24 | |||
15m ago | ADD | $19,925.89 | 12,505 | 10.06 | - | |||
16m ago | ADD | $2,386.55 | 1,497.74 | 1.20 | - | |||
17m ago | ADD | $647.87 | 406.59 | 0.3273 | - | |||
17m ago | REMOVE | $2,386.55 | 1,497.74 | 1.20 | - | |||
17m ago | ADD | $2,386.55 | 1,497.74 | 1.20 | - | |||
18m ago | REMOVE | $2,386.55 | 1,497.74 | 1.20 | - | |||
18m ago | ADD | $2,386.55 | 1,497.74 | 1.20 | - | |||
18m ago | ADD | $1,390.44 | 539.33 | 0.7025 | - | |||
18m ago | BUY | $352.69 | 108.69 | 0.1781 | $3.24 | 248 | ||
18m ago | REMOVE | $2,386.55 | 1,547.72 | 1.20 | - | |||
18m ago | ADD | $2,386.55 | 1,547.72 | 1.20 | - | |||
18m ago | ADD | $10,194.19 | 6,611.10 | 5.15 | - | |||
19m ago | ADD | $303.51 | 118.88 | 0.1533 | - | |||
19m ago | SELL | $274.73 | 85.17 | 0.1388 | $3.22 | 248 | ||
19m ago | SELL | $407.47 | 126.30 | 0.2058 | $3.22 | 958 | ||
19m ago | BUY | $259.07 | 79.80 | 0.1308 | $3.24 | 923 | ||
20m ago | ADD | $3,697.82 | 1,399.85 | 1.86 | - | |||
20m ago | BUY | $1,528.20 | 471.02 | 0.7719 | $3.24 | 248 | ||
21m ago | ADD | $3.04 | 1.10 | 0.001540 | - | |||
21m ago | REMOVE | $6,766.42 | 6,611.10 | 3.41 | - | |||
21m ago | ADD | $6,766.42 | 6,611.10 | 3.41 | - | |||
25m ago | SELL | $250.04 | 77.56 | 0.1263 | $3.22 | 945 | ||
25m ago | SELL | $177.26 | 54.98 | 0.08954 | $3.22 | 905 | ||
26m ago | SELL | $22.19 | 6.88 | 0.01121 | $3.22 | 888 | ||
26m ago | SELL | $29.36 | 9.10 | 0.01483 | $3.22 | 900 | ||
26m ago | SELL | $31.94 | 9.90 | 0.01613 | $3.22 | 917 | ||
26m ago | SELL | $42.34 | 13.13 | 0.02138 | $3.22 | 911 | ||
26m ago | SELL | $431.89 | 133.92 | 0.2181 | $3.22 | 870 | ||
26m ago | SELL | $64.64 | 20.04 | 0.03265 | $3.22 | 947 | ||
27m ago | SELL | $172.91 | 53.60 | 0.08734 | $3.22 | 920 | ||
27m ago | SELL | $60.15 | 18.64 | 0.03038 | $3.22 | 870 | ||
27m ago | SELL | $28.91 | 8.96 | 0.01460 | $3.22 | 957 | ||
27m ago | SELL | $815.33 | 252.64 | 0.4118 | $3.22 | 919 | ||
28m ago | SELL | $9.97 | 3.09 | 0.005039 | $3.22 | 900 | ||
28m ago | SELL | $9.97 | 3.09 | 0.005039 | $3.22 | 888 | ||
28m ago | REMOVE | $13,783.57 | 6,611.10 | 6.96 | - | |||
29m ago | REMOVE | $2,102.97 | 1,008.66 | 1.06 | - | |||
29m ago | ADD | $13,783.59 | 6,611.10 | 6.96 | - | |||
29m ago | ADD | $2,102.97 | 1,008.66 | 1.06 | - | |||
30m ago | REMOVE | $13,783.62 | 6,611.10 | 6.96 | - | |||
31m ago | ADD | $0.22 | 0.03068 | 0.031145 | - | |||
31m ago | ADD | $13,783.65 | 6,611.10 | 6.96 | - | |||
31m ago | ADD | $0.16 | 0.02179 | 0.048138 | - | |||
34m ago | ADD | $0.37 | 0.05018 | 0.031873 | - | |||
34m ago | SELL | $729.90 | 226.04 | 0.3687 | $3.22 | 74 | ||
34m ago | SELL | $41.18 | 12.75 | 0.02080 | $3.22 | 914 | ||
37m ago | SELL | $19.13 | 5.92 | 0.009664 | $3.22 | 3862 | ||
37m ago | REMOVE | $17,334.22 | 6,611.10 | 8.75 | - | |||
37m ago | ADD | $17,334.22 | 6,611.10 | 8.75 | - | |||
37m ago | REMOVE | $17,334.22 | 6,611.10 | 8.75 | - | |||
38m ago | ADD | $17,348.43 | 6,611.10 | 8.75 | - | |||
38m ago | REMOVE | $17,348.43 | 6,611.10 | 8.75 | - | |||
38m ago | ADD | $17,348.43 | 6,611.10 | 8.75 | - | |||
40m ago | REMOVE | $1,066.95 | 406.59 | 0.5385 | - | |||
40m ago | ADD | $1,066.95 | 406.59 | 0.5385 | - | |||
41m ago | SELL | $48.86 | 15.11 | 0.02466 | $3.23 | 919 | ||
41m ago | SELL | $35.77 | 11.06 | 0.01805 | $3.23 | 919 | ||
41m ago | SELL | $76.60 | 23.69 | 0.03866 | $3.23 | 917 | ||
42m ago | SELL | $86.92 | 26.88 | 0.04387 | $3.23 | 905 | ||
42m ago | SELL | $100.20 | 30.99 | 0.05057 | $3.23 | 883 |