İşlemler81
Satın AlmalarSatışlar
5031
Hacim$1.6K
Satın Alma HacmiSatış Hacmi
$499$1.1K
Piyasa Yapıcılar42
AlıcılarSatıcılar
3219
Güvenlik
4 Uyarı
Circ. Supply
983,350,16798.33%
Toplam Arz984,898,858
Maksimum Arz1.00B
HavuzlanmışBoshi140,787,062($9.5K)
HavuzlanmışWETH5.04($9.2K)
Dönüştürücü
1Boshi
= $0.046678
?Boshi
USD
Hakkında
Boshi Genel Bakış
Boshi (Boshi), 04.03.2024 tarihinde piyasaya sürüldü ve şu anda $0.00006678 fiyatından işlem görüyor. Boshi'in dolaşımdaki arzı 983.35M ve piyasa değeri $65,674.9.
Boshi Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Boshi (Boshi) fiyatı % -14.4 değişim yaşadı, işlem hacmi ise $65,674.9. Boshi'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Boshi | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.30 | 4,573.11 | 0.031676 | $0.046678 | |||
5m ago | SELL | $0.10 | 1,574.65 | 0.045773 | $0.046678 | |||
7m ago | SELL | $0.29 | 4,392.11 | 0.031610 | $0.046679 | |||
37m ago | SELL | $0.38 | 5,794.65 | 0.032124 | $0.046687 | |||
58m ago | SELL | $0.11 | 1,732.49 | 0.046353 | $0.046689 | |||
58m ago | SELL | $0.10 | 1,636.96 | 0.046003 | $0.046689 | |||
1h ago | SELL | $0.15 | 2,282.36 | 0.048370 | $0.046689 | |||
1h ago | SELL | $0.15 | 2,274.85 | 0.048342 | $0.046689 | |||
1h ago | SELL | $0.10 | 1,518.24 | 0.045568 | $0.046689 | |||
1h ago | SELL | $0.14 | 2,202.51 | 0.048077 | $0.046689 | |||
1h ago | SELL | $0.15 | 2,329.72 | 0.048544 | $0.046689 | |||
1h ago | SELL | $0.10 | 1,621.75 | 0.045948 | $0.046689 | |||
1h ago | SELL | $0.17 | 2,571.95 | 0.049433 | $0.046689 | |||
1h ago | SELL | $0.11 | 1,681.57 | 0.046168 | $0.046690 | |||
1h ago | SELL | $0.26 | 4,022.62 | 0.031475 | $0.046690 | |||
1h ago | SELL | $0.26 | 3,896.67 | 0.031429 | $0.046690 | |||
1h ago | SELL | $0.14 | 2,142.06 | 0.047858 | $0.046691 | |||
1h ago | SELL | $13.44 | 200,688 | 0.007373 | $0.046700 | |||
1h ago | SELL | $1.00 | 14,999 | 0.035519 | $0.046711 | |||
1h ago | SELL | $1.11 | 16,539 | 0.036087 | $0.046713 | |||
1h ago | SELL | $0.77 | 11,522 | 0.034241 | $0.046714 | |||
1h ago | SELL | $1.16 | 17,402 | 0.036407 | $0.046715 | |||
1h ago | SELL | $1.23 | 18,374 | 0.036767 | $0.046717 | |||
1h ago | SELL | $<1 | 1,158.62 | 0.044267 | $0.046718 | |||
1h ago | SELL | $1.85 | 27,617 | 0.001017 | $0.046719 | |||
1h ago | BUY | $202.45 | 3,017,803 | 0.1110 | $0.046708 | |||
2h ago | BUY | $31.27 | 476,752 | 0.01709 | $0.046560 | |||
2h ago | BUY | $128.03 | 1,986,226 | 0.06997 | $0.046446 | |||
2h ago | BUY | $89.10 | 1,416,117 | 0.04870 | $0.046292 | |||
3h ago | BUY | $<1 | 1,231.67 | 0.044193 | $0.046240 | |||
3h ago | BUY | $0.19 | 3,113.75 | 0.031060 | $0.046247 | |||
3h ago | BUY | $0.10 | 1,608.10 | 0.045475 | $0.046260 | |||
3h ago | BUY | $0.29 | 4,699.58 | 0.031599 | $0.046260 | |||
3h ago | BUY | $0.29 | 4,760.07 | 0.031620 | $0.046259 | |||
3h ago | BUY | $0.29 | 4,700.23 | 0.031600 | $0.046267 | |||
3h ago | BUY | $0.44 | 7,063.60 | 0.032404 | $0.046269 | |||
3h ago | BUY | $3.35 | 53,600 | 0.001823 | $0.046266 | |||
3h ago | BUY | $<1 | 1,176.10 | 0.043999 | $0.046264 | |||
3h ago | BUY | $0.34 | 5,496.47 | 0.031869 | $0.046263 | |||
3h ago | BUY | $0.28 | 4,570.69 | 0.031554 | $0.046263 | |||
3h ago | BUY | $0.35 | 5,644.06 | 0.031919 | $0.046262 | |||
3h ago | BUY | $0.45 | 7,286.64 | 0.032477 | $0.046262 | |||
3h ago | BUY | $0.59 | 9,435.10 | 0.033207 | $0.046261 | |||
3h ago | BUY | $3.80 | 60,867 | 0.002068 | $0.046258 | |||
3h ago | BUY | $<1 | 336.90 | 0.041144 | $0.046255 | |||
3h ago | BUY | $0.35 | 5,691.84 | 0.031933 | $0.046255 | |||
3h ago | BUY | $0.42 | 6,741.74 | 0.032289 | $0.046255 | |||
3h ago | BUY | $0.77 | 12,449 | 0.034227 | $0.046254 | |||
3h ago | BUY | $0.72 | 11,541 | 0.033918 | $0.046253 | |||
3h ago | BUY | $1.06 | 17,111 | 0.035808 | $0.046251 | |||
3h ago | BUY | $1.05 | 16,900 | 0.035735 | $0.046250 | |||
3h ago | BUY | $0.62 | 10,053 | 0.033410 | $0.046249 | |||
3h ago | BUY | $5.09 | 81,610 | 0.002767 | $0.046245 | |||
3h ago | SELL | $95.74 | 1,548,348 | 0.05198 | $0.046183 | |||
3h ago | SELL | $982.18 | 14,154,946 | 0.5332 | $0.046938 | |||
6h ago | SELL | $1.07 | 13,940 | 0.035830 | $0.047701 | |||
6h ago | SELL | $0.86 | 11,192 | 0.034682 | $0.047702 | |||
6h ago | SELL | $12.85 | 166,755 | 0.006985 | $0.047710 | |||
6h ago | BUY | $0.59 | 7,474.82 | 0.033198 | $0.047901 | |||
6h ago | BUY | $0.18 | 2,297.68 | 0.049831 | $0.047900 | |||
6h ago | BUY | $1.18 | 14,959 | 0.036399 | $0.047899 | |||
6h ago | BUY | $0.15 | 1,966.22 | 0.048411 | $0.047898 | |||
6h ago | BUY | $0.35 | 4,523.41 | 0.031934 | $0.047898 | |||
6h ago | BUY | $0.21 | 2,770.16 | 0.031184 | $0.047897 | |||
6h ago | BUY | $0.46 | 5,939.99 | 0.032540 | $0.047897 | |||
6h ago | BUY | $0.54 | 6,862.14 | 0.032934 | $0.047896 | |||
6h ago | BUY | $0.10 | 1,343.54 | 0.045745 | $0.047895 | |||
6h ago | BUY | $<1 | 1,177.84 | 0.045036 | $0.047895 | |||
7h ago | BUY | $1.18 | 14,968 | 0.036399 | $0.047894 | |||
7h ago | BUY | $2.07 | 26,329 | 0.001125 | $0.047892 | |||
7h ago | BUY | $1.45 | 18,488 | 0.0379 | $0.047889 | |||
7h ago | BUY | $0.73 | 9,285.57 | 0.033966 | $0.047887 | |||
7h ago | BUY | $0.10 | 1,273.63 | 0.045440 | $0.047873 | |||
7h ago | BUY | $1.00 | 12,740 | 0.035441 | $0.047871 | |||
7h ago | BUY | $0.29 | 3,746.52 | 0.031599 | $0.047886 | |||
7h ago | BUY | $0.40 | 5,137.49 | 0.032193 | $0.047893 | |||
7h ago | BUY | $0.14 | 1,873.49 | 0.047999 | $0.047892 | |||
7h ago | BUY | $0.66 | 8,468.04 | 0.033615 | $0.047891 | |||
7h ago | BUY | $0.58 | 7,495.94 | 0.033200 | $0.047862 | |||
8h ago | BUY | $14.23 | 183,229 | 0.007810 | $0.047771 | |||
23h ago | SELL | $17.91 | 237,744 | 0.009937 | $0.047535 | |||
1d ago | BUY | $0.15 | 1,922.90 | 0.048215 | $0.047802 | |||
1d ago | SELL | $252.81 | 3,222,994 | 0.1384 | $0.047844 | |||
1d ago | BUY | $85.87 | 1,058,980 | 0.04719 | $0.048109 | |||
1d ago | BUY | $171.64 | 2,171,680 | 0.09433 | $0.047903 | |||
1d ago | BUY | $7.39 | 96,762 | 0.004128 | $0.047640 | |||
1d ago | BUY | $26.00 | 341,435 | 0.01451 | $0.047615 | |||
1d ago | BUY | $81.86 | 1,075,835 | 0.04523 | $0.047609 | |||
1d ago | SELL | $69.32 | 928,576 | 0.03822 | $0.047466 | |||
1d ago | SELL | $0.15 | 2,084.73 | 0.048643 | $0.047513 | |||
1d ago | SELL | $<1 | 1,046.92 | 0.044340 | $0.047498 | |||
1d ago | SELL | $0.44 | 5,880.48 | 0.032438 | $0.047511 | |||
1d ago | SELL | $6.15 | 81,844 | 0.003395 | $0.047516 | |||
1d ago | BUY | $108.69 | 1,432,308 | 0.06000 | $0.047588 | |||
1d ago | SELL | $11.79 | 158,133 | 0.006428 | $0.047456 | |||
1d ago | BUY | $0.12 | 1,675.53 | 0.046957 | $0.047607 | |||
1d ago | BUY | $0.16 | 2,143.39 | 0.048900 | $0.047607 | |||
1d ago | BUY | $1.26 | 16,639 | 0.036908 | $0.047606 | |||
1d ago | BUY | $0.40 | 5,308.91 | 0.032203 | $0.047604 | |||
1d ago | SELL | $333.78 | 4,329,640 | 0.1821 | $0.047709 |