İşlemler144
Satın AlmalarSatışlar
6876
Hacim$7.7K
Satın Alma HacmiSatış Hacmi
$3.9K$3.7K
Piyasa Yapıcılar50
AlıcılarSatıcılar
2933
Circ. Supply
71,166,69499.99%
Toplam Arz71,166,694
Maksimum Arz71,166,712
HavuzlanmışRDNT30,264,070($647.5K)
HavuzlanmışWETH0.4528($826)
Dönüştürücü
1RDNT
= $0.02134
?RDNT
USD
Hakkında
Radiant Genel Bakış
Radiant (RDNT), 06.23.2024 tarihinde piyasaya sürüldü ve şu anda $0.02134 fiyatından işlem görüyor. Radiant'in dolaşımdaki arzı 71.17M ve piyasa değeri $1.52M.
Radiant Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Radiant (RDNT) fiyatı % -2.6 değişim yaşadı, işlem hacmi ise $1.52M. Radiant'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | RDNT | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $9.83 | 460.93 | 0.005389 | $0.02134 | 50314 | ||
11m ago | SELL | $9.84 | 460.93 | 0.005394 | $0.02135 | 50314 | ||
24m ago | SELL | $5.44 | 254.47 | 0.002980 | $0.02139 | |||
1h ago | BUY | $9.74 | 453.96 | 0.005347 | $0.02147 | 50314 | ||
1h ago | BUY | $9.74 | 454.37 | 0.005347 | $0.02145 | 50314 | ||
1h ago | BUY | $39.10 | 1,826.70 | 0.02145 | $0.02140 | 131 | ||
3h ago | ADD | $43.23 | 1,806.28 | 0.02378 | - | |||
3h ago | ADD | $47.86 | 2,000.00 | 0.02633 | - | |||
3h ago | ADD | $1.85 | 111.64 | 0.001022 | - | |||
3h ago | BUY | $2.18 | 102.44 | 0.001200 | $0.02130 | 717 | ||
3h ago | SELL | $9.76 | 460.93 | 0.005372 | $0.02118 | 50314 | ||
3h ago | BUY | $21.80 | 1,023.71 | 0.01199 | $0.02129 | |||
3h ago | BUY | $5.16 | 242.91 | 0.002841 | $0.02126 | |||
3h ago | SELL | $42.36 | 2,000.00 | 0.02330 | $0.02118 | |||
3h ago | SELL | $0.45 | 21.62 | 0.032526 | $0.02123 | |||
3h ago | BUY | $36.56 | 1,715.25 | 0.02011 | $0.02131 | |||
3h ago | BUY | $36.60 | 1,724.40 | 0.02013 | $0.02122 | |||
3h ago | SELL | $5.02 | 238.52 | 0.002763 | $0.02105 | |||
3h ago | SELL | $0.57 | 27.21 | 0.033154 | $0.02108 | |||
3h ago | BUY | $26.96 | 1,273.50 | 0.01482 | $0.02117 | 98 | ||
4h ago | BUY | $26.33 | 1,264.03 | 0.01466 | $0.02083 | 93 | ||
4h ago | BUY | $9.61 | 461.88 | 0.005347 | $0.02081 | 50314 | ||
4h ago | BUY | $9.60 | 462.42 | 0.005347 | $0.02077 | 50314 | ||
4h ago | BUY | $9.60 | 462.97 | 0.005347 | $0.02075 | 50314 | ||
5h ago | SELL | $0.67 | 33.11 | 0.033799 | $0.02051 | |||
5h ago | ADD | $14.18 | 829.66 | 0.007932 | - | |||
5h ago | SELL | $14.84 | 722.80 | 0.008303 | $0.02054 | 15 | ||
5h ago | SELL | $5.47 | 266.13 | 0.003061 | $0.02056 | 50314 | ||
5h ago | SELL | $62.46 | 3,023.54 | 0.03493 | $0.02066 | 77 | ||
5h ago | ADD | $55.21 | 1,522.95 | 0.03088 | - | |||
5h ago | BUY | $65.09 | 3,135.38 | 0.03640 | $0.02076 | 15 | ||
5h ago | BUY | $9.55 | 463.42 | 0.005347 | $0.02062 | 50314 | ||
5h ago | SELL | $18.64 | 900.75 | 0.01034 | $0.02069 | 50314 | ||
6h ago | BUY | $9.77 | 462.74 | 0.005347 | $0.02112 | 50314 | ||
6h ago | BUY | $9.79 | 463.47 | 0.005347 | $0.02112 | 50314 | ||
6h ago | BUY | $1.00 | 47.38 | 0.035462 | $0.02116 | |||
6h ago | SELL | $52.80 | 2,500.00 | 0.02876 | $0.02112 | 15611 | ||
6h ago | SELL | $30.48 | 1,422.14 | 0.01647 | $0.02143 | 97 | ||
6h ago | SELL | $9.93 | 460.93 | 0.005356 | $0.02155 | 50314 | ||
6h ago | SELL | $9.95 | 460.93 | 0.005364 | $0.02159 | 50314 | ||
6h ago | SELL | $10.00 | 460.93 | 0.005372 | $0.02171 | 50314 | ||
6h ago | BUY | $9.97 | 456.06 | 0.005347 | $0.02186 | 50314 | ||
6h ago | BUY | $28.29 | 1,300.27 | 0.01520 | $0.02176 | 101 | ||
7h ago | SELL | $10.01 | 460.93 | 0.005349 | $0.02173 | 50314 | ||
7h ago | SELL | $9.99 | 460.93 | 0.005358 | $0.02168 | 50314 | ||
7h ago | SELL | $9.99 | 460.93 | 0.005366 | $0.02169 | 50314 | ||
7h ago | SELL | $10.01 | 460.93 | 0.005374 | $0.02172 | 50314 | ||
7h ago | SELL | $10.01 | 460.93 | 0.005382 | $0.02172 | 50314 | ||
7h ago | SELL | $10.07 | 460.93 | 0.005390 | $0.02185 | 50314 | ||
7h ago | SELL | $10.13 | 460.93 | 0.005398 | $0.02197 | 50314 | ||
7h ago | BUY | $10.04 | 453.90 | 0.005347 | $0.02213 | 50314 | ||
7h ago | BUY | $27.49 | 1,245.43 | 0.01463 | $0.02207 | 105 | ||
7h ago | BUY | $10.02 | 456.41 | 0.005347 | $0.02195 | 50314 | ||
8h ago | SELL | $19.03 | 861.41 | 0.01003 | $0.02210 | 50314 | ||
8h ago | SELL | $27.81 | 1,255.13 | 0.01467 | $0.02216 | 105 | ||
8h ago | BUY | $25.98 | 1,143.00 | 0.01344 | $0.02273 | 6624 | ||
8h ago | BUY | $33.67 | 1,493.16 | 0.01749 | $0.02255 | 106 | ||
8h ago | SELL | $10.30 | 460.93 | 0.005359 | $0.02236 | 50314 | ||
8h ago | SELL | $10.27 | 460.93 | 0.005367 | $0.02230 | 50314 | ||
8h ago | SELL | $10.25 | 460.93 | 0.005375 | $0.02224 | 50314 | ||
8h ago | SELL | $14.87 | 668.78 | 0.007813 | $0.02224 | 50314 | ||
8h ago | BUY | $18.87 | 843.80 | 0.009915 | $0.02236 | |||
8h ago | SELL | $10.20 | 460.93 | 0.005380 | $0.02214 | 50314 | ||
8h ago | SELL | $10.25 | 460.93 | 0.005388 | $0.02224 | 50314 | ||
8h ago | BUY | $11.89 | 529.45 | 0.006226 | $0.02247 | |||
9h ago | BUY | $159.57 | 7,238.37 | 0.08402 | $0.02204 | 50314 | ||
9h ago | SELL | $192.77 | 8,774.88 | 0.1015 | $0.02196 | |||
9h ago | SELL | $1.11 | 50.19 | 0.035891 | $0.02229 | |||
10h ago | BUY | $1.81 | 81.31 | 0.039601 | $0.02234 | |||
10h ago | BUY | $6.51 | 291.77 | 0.003442 | $0.02232 | |||
10h ago | ADD | $1.97 | 104.05 | 0.001044 | - | |||
10h ago | BUY | $2.32 | 104.13 | 0.001228 | $0.02231 | 717 | ||
10h ago | SELL | $45.65 | 2,055.48 | 0.02417 | $0.02221 | 101 | ||
10h ago | SELL | $149.68 | 6,684.89 | 0.07923 | $0.02239 | 353 | ||
10h ago | BUY | $197.57 | 8,788.06 | 0.1045 | $0.02248 | |||
10h ago | SELL | $24.57 | 1,108.93 | 0.01301 | $0.02216 | 119 | ||
11h ago | SELL | $25.12 | 1,119.34 | 0.01318 | $0.02245 | 120 | ||
11h ago | SELL | $26.37 | 1,171.56 | 0.01385 | $0.02251 | 108 | ||
11h ago | SELL | $73.05 | 3,235.19 | 0.03836 | $0.02257 | 98 | ||
11h ago | SELL | $234.76 | 10,392 | 0.1232 | $0.02259 | 122 | ||
11h ago | SELL | $56.49 | 2,500.00 | 0.02967 | $0.02259 | 15611 | ||
11h ago | SELL | $113.02 | 5,000.00 | 0.05935 | $0.02260 | 15611 | ||
11h ago | SELL | $231.64 | 10,243 | 0.1216 | $0.02261 | 139 | ||
11h ago | SELL | $169.69 | 7,500.00 | 0.08912 | $0.02262 | 15611 | ||
11h ago | SELL | $282.97 | 12,500 | 0.1486 | $0.02263 | 15611 | ||
11h ago | SELL | $396.51 | 17,500 | 0.2082 | $0.02265 | 15611 | ||
11h ago | SELL | $96.06 | 4,237.18 | 0.05045 | $0.02267 | 50314 | ||
11h ago | SELL | $53.74 | 2,370.83 | 0.02823 | $0.02267 | 50314 | ||
12h ago | SELL | $141.45 | 6,240.13 | 0.07433 | $0.02266 | 50314 | ||
12h ago | SELL | $21.67 | 956.03 | 0.01139 | $0.02267 | 50314 | ||
12h ago | SELL | $31.92 | 1,407.95 | 0.01677 | $0.02267 | 50314 | ||
12h ago | SELL | $35.96 | 1,586.05 | 0.01890 | $0.02267 | 50314 | ||
12h ago | BUY | $30.57 | 1,342.44 | 0.01609 | $0.02277 | 50314 | ||
12h ago | BUY | $170.98 | 7,508.91 | 0.09000 | $0.02277 | 15611 | ||
12h ago | BUY | $227.98 | 10,017 | 0.1200 | $0.02276 | 15611 | ||
12h ago | SELL | $0.60 | 26.96 | 0.033209 | $0.02261 | |||
12h ago | BUY | $205.61 | 9,039.03 | 0.1082 | $0.02274 | 50314 | ||
12h ago | BUY | $275.57 | 12,122 | 0.1450 | $0.02273 | 113 | ||
12h ago | BUY | $39.97 | 1,759.13 | 0.02104 | $0.02272 | 50314 | ||
12h ago | BUY | $170.98 | 7,526.53 | 0.09000 | $0.02271 | 15611 |