İşlemler2
Satın AlmalarSatışlar
02
Hacim$93
Satın Alma HacmiSatış Hacmi
$0$93
Piyasa Yapıcılar2
AlıcılarSatıcılar
02
Güvenlik
2 Uyarı
Circ. Supply
999,789,89099.99%
Toplam Arz999,789,890
Maksimum Arz999,789,890
HavuzlanmışIONA603,589,766($247.9K)
HavuzlanmışVIRTUAL426,717($247.9K)
Dönüştürücü
1IONA
= $0.034095
?IONA
USD
Hakkında
Iona by Virtuals Genel Bakış
Iona by Virtuals (IONA), 09.24.2024 tarihinde piyasaya sürüldü ve şu anda $0.0004095 fiyatından işlem görüyor. Iona by Virtuals'in dolaşımdaki arzı 1.00B ve piyasa değeri $409,452.
Iona by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Iona by Virtuals (IONA) fiyatı % -0.03 değişim yaşadı, işlem hacmi ise $409,452. Iona by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | IONA | VIRTUAL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.27 | 5,566.38 | 0.001245 | $0.034095 | |||
3h ago | SELL | $90.63 | 221,229 | 0.04953 | $0.034096 | |||
1d ago | SELL | $11.87 | 27,105 | 0.006524 | $0.034379 | |||
1d ago | BUY | $<1 | 115.03 | 0.042761 | $0.034398 | |||
1d ago | SELL | $0.41 | 961.64 | 0.032292 | $0.034367 | |||
2d ago | BUY | $0.55 | 1,260.76 | 0.032998 | $0.034376 | |||
2d ago | BUY | $<1 | 90.60 | 0.042155 | $0.034378 | |||
2d ago | BUY | $<1 | 7.38 | 0.051757 | $0.034378 | |||
2d ago | BUY | $<1 | 7.97 | 0.051897 | $0.034378 | |||
2d ago | BUY | $<1 | 8.60 | 0.052048 | $0.034378 | |||
2d ago | SELL | $0.53 | 1,222.06 | 0.032887 | $0.034348 | |||
2d ago | SELL | $2.42 | 5,708.89 | 0.001335 | $0.034252 | |||
2d ago | SELL | $65.97 | 154,388 | 0.03626 | $0.034273 | |||
2d ago | SELL | $214.44 | 500,209 | 0.1177 | $0.034287 | |||
2d ago | SELL | $2.43 | 5,704.00 | 0.001321 | $0.034260 | |||
3d ago | SELL | $3.40 | 7,324.38 | 0.001792 | $0.034647 | |||
3d ago | SELL | $0.29 | 630.47 | 0.031563 | $0.034673 | |||
3d ago | SELL | $1.11 | 2,377.93 | 0.035889 | $0.034668 | |||
3d ago | SELL | $0.72 | 1,560.79 | 0.033855 | $0.034670 | |||
3d ago | SELL | $8.48 | 18,192 | 0.004497 | $0.034664 | |||
3d ago | SELL | $62.97 | 132,492 | 0.03330 | $0.034753 | |||
4d ago | SELL | $39.35 | 81,390 | 0.02058 | $0.034834 | |||
4d ago | SELL | $1.23 | 2,463.33 | 0.036406 | $0.035012 | |||
4d ago | SELL | $10.64 | 20,754 | 0.005317 | $0.035127 | |||
4d ago | BUY | $10.98 | 21,227 | 0.005491 | $0.035176 | |||
4d ago | SELL | $138.65 | 266,096 | 0.06929 | $0.035210 | |||
4d ago | SELL | $48.91 | 93,747 | 0.02438 | $0.035218 | |||
5d ago | BUY | $2.00 | 3,728.63 | 0.039903 | $0.035374 | |||
5d ago | SELL | $0.47 | 896.77 | 0.032348 | $0.035253 | |||
5d ago | SELL | $933.25 | 1,782,846 | 0.4668 | $0.035234 | |||
5d ago | BUY | $1.00 | 1,844.63 | 0.034968 | $0.035436 | |||
5d ago | BUY | $1.00 | 1,845.22 | 0.034969 | $0.035431 | |||
6d ago | SELL | $0.10 | 176.22 | 0.044949 | $0.035821 | |||
6d ago | SELL | $8.95 | 15,515 | 0.004324 | $0.035771 | |||
6d ago | SELL | $22.63 | 39,562 | 0.01092 | $0.035721 | |||
6d ago | SELL | $0.21 | 369.65 | 0.031039 | $0.035806 | |||
7d ago | SELL | $0.82 | 1,467.15 | 0.033975 | $0.035604 | |||
8d ago | SELL | $149.03 | 257,400 | 0.07127 | $0.035790 | |||
8d ago | SELL | $1.11 | 1,926.49 | 0.035315 | $0.035766 | |||
8d ago | SELL | $58.04 | 100,629 | 0.02777 | $0.035767 | |||
8d ago | SELL | $1,061.29 | 1,980,000 | 0.5292 | $0.035360 | |||
8d ago | SELL | $536.44 | 990,000 | 0.2665 | $0.035418 | |||
9d ago | SELL | $35.16 | 66,690 | 0.01765 | $0.035272 | |||
9d ago | BUY | $36.45 | 68,217 | 0.01838 | $0.035344 | |||
9d ago | BUY | $1.38 | 2,560.37 | 0.036944 | $0.035404 | |||
10d ago | SELL | $439.37 | 817,204 | 0.2199 | $0.035376 | |||
10d ago | SELL | $6.13 | 11,962 | 0.003093 | $0.035131 | |||
12d ago | BUY | $9.94 | 19,558 | 0.004864 | $0.035087 | |||
12d ago | SELL | $1,665.10 | 3,248,669 | 0.8156 | $0.035125 | |||
13d ago | SELL | $47.06 | 99,000 | 0.02429 | $0.034754 | |||
13d ago | SELL | $1.13 | 2,346.09 | 0.036027 | $0.034846 | |||
15d ago | SELL | $0.44 | 809.07 | 0.032381 | $0.035538 | |||
16d ago | SELL | $3.65 | 6,841.00 | 0.001897 | $0.035345 | |||
16d ago | SELL | $1.04 | 1,963.04 | 0.035444 | $0.035342 | |||
16d ago | SELL | $13.70 | 25,662 | 0.007065 | $0.035339 | |||
16d ago | BUY | $0.77 | 1,439.41 | 0.034006 | $0.035398 | |||
16d ago | SELL | $321.20 | 601,577 | 0.1651 | $0.035339 | |||
16d ago | SELL | $12.73 | 23,812 | 0.006582 | $0.035348 | |||
16d ago | BUY | $9.97 | 18,725 | 0.005158 | $0.035326 | |||
16d ago | SELL | $0.89 | 1,706.62 | 0.034666 | $0.035267 | |||
17d ago | SELL | $0.31 | 589.81 | 0.031632 | $0.035323 | |||
17d ago | BUY | $<1 | 1.08 | 0.062982 | $0.035298 | |||
17d ago | BUY | $1.91 | 3,680.33 | 0.039940 | $0.035210 | |||
17d ago | BUY | $1.00 | 2,035.77 | 0.035242 | $0.034947 | |||
17d ago | BUY | $1.49 | 3,009.29 | 0.037711 | $0.034962 | |||
17d ago | SELL | $131.87 | 265,779 | 0.06820 | $0.034961 | |||
17d ago | BUY | $3.24 | 6,541.90 | 0.001688 | $0.034963 | |||
17d ago | BUY | $3.47 | 6,931.24 | 0.001810 | $0.035017 | |||
17d ago | BUY | $2.09 | 4,177.56 | 0.001091 | $0.035013 | |||
17d ago | SELL | $2.35 | 5,025.21 | 0.001237 | $0.034686 | |||
18d ago | SELL | $4.46 | 9,900.00 | 0.002364 | $0.034511 | |||
18d ago | SELL | $211.00 | 481,055 | 0.1120 | $0.034386 | |||
18d ago | SELL | $6.32 | 15,038 | 0.003383 | $0.034204 | |||
19d ago | SELL | $<1 | 89.10 | 0.042099 | $0.034412 | |||
19d ago | SELL | $5.14 | 11,512 | 0.002691 | $0.034465 | |||
19d ago | BUY | $58.81 | 135,399 | 0.03136 | $0.034343 | |||
19d ago | BUY | $60.03 | 138,171 | 0.03201 | $0.034345 | |||
19d ago | SELL | $6.09 | 14,193 | 0.003249 | $0.034293 | |||
19d ago | SELL | $85.25 | 199,119 | 0.04548 | $0.034281 | |||
19d ago | BUY | $1.18 | 2,701.93 | 0.036175 | $0.034401 | |||
20d ago | SELL | $1.82 | 4,290.68 | 0.039420 | $0.034264 | |||
21d ago | SELL | $0.74 | 1,788.90 | 0.033906 | $0.034137 | |||
21d ago | SELL | $0.74 | 1,788.06 | 0.033942 | $0.034173 | |||
21d ago | SELL | $0.75 | 1,820.05 | 0.034002 | $0.034156 | |||
21d ago | SELL | $0.74 | 1,784.35 | 0.033934 | $0.034158 | |||
21d ago | SELL | $0.74 | 1,788.94 | 0.033934 | $0.034173 | |||
21d ago | SELL | $0.74 | 1,788.87 | 0.033937 | $0.034179 | |||
21d ago | SELL | $0.74 | 1,788.01 | 0.033933 | $0.034179 | |||
21d ago | SELL | $0.74 | 1,787.49 | 0.033934 | $0.034182 | |||
21d ago | SELL | $0.75 | 1,805.11 | 0.033991 | $0.034194 | |||
21d ago | SELL | $17.85 | 40,075 | 0.008840 | $0.034455 | |||
21d ago | SELL | $109.62 | 249,199 | 0.05476 | $0.034399 | |||
21d ago | SELL | $10.93 | 24,515 | 0.005377 | $0.034461 | |||
21d ago | SELL | $0.14 | 303.74 | 0.046710 | $0.034673 | |||
22d ago | SELL | $5.89 | 12,507 | 0.002859 | $0.034711 | |||
22d ago | BUY | $6.04 | 12,762 | 0.002935 | $0.034739 | |||
22d ago | SELL | $35.45 | 75,440 | 0.01714 | $0.034700 | |||
22d ago | SELL | $112.04 | 237,600 | 0.05411 | $0.034715 | |||
22d ago | SELL | $62.01 | 131,424 | 0.02995 | $0.034718 | |||
22d ago | SELL | $1,692.20 | 3,615,068 | 0.8384 | $0.034680 |