İşlemler7
Satın AlmalarSatışlar
43
Hacim$142
Satın Alma HacmiSatış Hacmi
$141$1
Piyasa Yapıcılar6
AlıcılarSatıcılar
33
Circ. Supply
995,171,63099.99%
Toplam Arz995,171,630
Maksimum Arz995,171,648
HavuzlanmışBrett2.0118,083,584($18.6K)
HavuzlanmışWETH10.16($18.6K)
Dönüştürücü
1Brett2.0
= $0.031568
?Brett2.0
USD
Hakkında
Brett2.0 Genel Bakış
Brett2.0 (Brett2.0), 12.21.2024 tarihinde piyasaya sürüldü ve şu anda $0.0001568 fiyatından işlem görüyor. Brett2.0'in dolaşımdaki arzı 995.17M ve piyasa değeri $156,059.
Brett2.0 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Brett2.0 (Brett2.0) fiyatı % -3.5 değişim yaşadı, işlem hacmi ise $156,059. Brett2.0'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Brett2.0 | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $1.24 | 7,908.81 | 0.036789 | $0.031568 | |||
3h ago | BUY | $64.23 | 410,652 | 0.03534 | $0.031564 | 19 | ||
6h ago | BUY | $12.29 | 79,103 | 0.006780 | $0.031554 | 17 | ||
14h ago | BUY | $0.42 | 2,633.72 | 0.032256 | $0.031596 | |||
16h ago | SELL | $<1 | 265.52 | 0.042260 | $0.031588 | |||
17h ago | SELL | $<1 | 254.75 | 0.042169 | $0.031597 | |||
21h ago | BUY | $63.74 | 402,056 | 0.03432 | $0.031585 | 19 | ||
1d ago | BUY | $12.48 | 76,860 | 0.006534 | $0.031624 | |||
1d ago | SELL | $0.56 | 3,526.40 | 0.032978 | $0.031613 | |||
2d ago | SELL | $72.17 | 457,219 | 0.03876 | $0.031578 | |||
2d ago | BUY | $68.24 | 425,111 | 0.03627 | $0.031605 | 19 | ||
2d ago | BUY | $<1 | 518.41 | 0.044407 | $0.031580 | |||
2d ago | BUY | $18.04 | 114,313 | 0.009709 | $0.031578 | 17 | ||
2d ago | BUY | $0.25 | 1,608.71 | 0.031365 | $0.031577 | |||
2d ago | BUY | $11.25 | 71,370 | 0.006052 | $0.031576 | 17 | ||
2d ago | SELL | $429.32 | 2,680,000 | 0.2309 | $0.031601 | |||
2d ago | BUY | $0.25 | 1,531.91 | 0.031358 | $0.031648 | |||
2d ago | SELL | $444.34 | 2,650,000 | 0.2390 | $0.031676 | |||
2d ago | BUY | $10.06 | 58,350 | 0.005415 | $0.031725 | |||
2d ago | SELL | $84.98 | 500,000 | 0.04630 | $0.031699 | |||
2d ago | BUY | $0.98 | 5,744.61 | 0.035375 | $0.031709 | |||
2d ago | SELL | $378.48 | 2,190,000 | 0.2076 | $0.031728 | |||
3d ago | BUY | $120.70 | 682,431 | 0.06598 | $0.031768 | 19 | ||
3d ago | BUY | $<1 | 10.40 | 0.051 | $0.031733 | |||
3d ago | BUY | $50.93 | 294,575 | 0.02823 | $0.031728 | 29 | ||
3d ago | SELL | $0.32 | 1,892.43 | 0.031798 | $0.031714 | |||
3d ago | BUY | $450.98 | 2,677,704 | 0.2500 | $0.031684 | |||
3d ago | BUY | $352.09 | 2,181,230 | 0.1951 | $0.031614 | |||
3d ago | BUY | $39.55 | 250,258 | 0.02192 | $0.031580 | 29 | ||
3d ago | BUY | $<1 | 145.06 | 0.041268 | $0.031577 | |||
3d ago | BUY | $1.00 | 6,361.36 | 0.035562 | $0.031577 | |||
3d ago | BUY | $6.41 | 40,674 | 0.003554 | $0.031576 | 29 | ||
3d ago | SELL | $1,760.49 | 10,255,329 | 0.9759 | $0.031716 | |||
3d ago | SELL | $104.95 | 551,735 | 0.05781 | $0.031902 | |||
3d ago | BUY | $9.60 | 50,125 | 0.005308 | $0.031915 | |||
3d ago | SELL | $1.92 | 10,261 | 0.001079 | $0.031878 | |||
4d ago | SELL | $5.43 | 28,085 | 0.002956 | $0.031935 | |||
4d ago | BUY | $5.51 | 28,326 | 0.003000 | $0.031947 | |||
4d ago | BUY | $13.62 | 71,229 | 0.007536 | $0.031912 | 17 | ||
5d ago | BUY | $13.72 | 69,912 | 0.007387 | $0.031963 | 29 | ||
5d ago | SELL | $<1 | 12.87 | 0.051351 | $0.031976 | |||
5d ago | SELL | $<1 | 87.00 | 0.059133 | $0.031977 | |||
5d ago | BUY | $7.30 | 36,406 | 0.003843 | $0.032007 | |||
5d ago | BUY | $<1 | 320.39 | 0.043381 | $0.031981 | |||
5d ago | BUY | $0.29 | 1,501.59 | 0.031584 | $0.031981 | |||
5d ago | SELL | $463.06 | 2,300,000 | 0.2465 | $0.032013 | 19 | ||
6d ago | SELL | $1.40 | 6,823.96 | 0.037476 | $0.032054 | 13 | ||
6d ago | BUY | $14.14 | 68,375 | 0.007531 | $0.032068 | 17 | ||
6d ago | SELL | $0.72 | 3,458.61 | 0.033784 | $0.032092 | |||
6d ago | SELL | $7.62 | 36,438 | 0.003988 | $0.032093 | |||
6d ago | BUY | $14.54 | 66,759 | 0.007350 | $0.032179 | 29 | ||
6d ago | SELL | $0.62 | 2,849.53 | 0.033116 | $0.032188 | |||
6d ago | SELL | $1.97 | 9,000.00 | 0.039844 | $0.032198 | |||
6d ago | SELL | $35.07 | 159,378 | 0.01746 | $0.032200 | |||
6d ago | SELL | $23.34 | 105,849 | 0.01162 | $0.032205 | |||
7d ago | SELL | $2.64 | 12,000 | 0.001319 | $0.032206 | |||
7d ago | BUY | $14.63 | 65,832 | 0.007278 | $0.032222 | 29 | ||
7d ago | BUY | $0.29 | 1,312.61 | 0.031450 | $0.032221 | |||
7d ago | BUY | $14.61 | 65,832 | 0.007269 | $0.032220 | 17 | ||
7d ago | SELL | $335.63 | 1,500,000 | 0.1669 | $0.032237 | |||
8d ago | BUY | $40.30 | 176,372 | 0.02000 | $0.032285 | |||
8d ago | BUY | $24.84 | 106,114 | 0.01200 | $0.032341 | |||
8d ago | SELL | $197.42 | 850,213 | 0.09626 | $0.032322 | |||
8d ago | SELL | $29.77 | 126,133 | 0.01441 | $0.032360 | |||
8d ago | BUY | $0.18 | 766.25 | 0.048822 | $0.032383 | |||
8d ago | SELL | $255.45 | 1,066,816 | 0.1233 | $0.032394 | |||
8d ago | BUY | $99.34 | 409,926 | 0.04800 | $0.032423 | |||
8d ago | SELL | $12.02 | 50,000 | 0.005799 | $0.032404 | |||
8d ago | SELL | $150.73 | 623,499 | 0.07279 | $0.032417 | |||
8d ago | SELL | $2.22 | 9,107.52 | 0.001069 | $0.032440 | |||
8d ago | BUY | $2.25 | 9,185.50 | 0.001085 | $0.032455 | |||
8d ago | SELL | $4.87 | 19,991 | 0.002348 | $0.032436 | |||
8d ago | BUY | $0.24 | 1,009.63 | 0.031193 | $0.032451 | |||
8d ago | BUY | $<1 | 403.30 | 0.044768 | $0.032449 | |||
8d ago | BUY | $4.92 | 20,132 | 0.002379 | $0.032446 | |||
8d ago | SELL | $2.22 | 9,150.40 | 0.001074 | $0.032431 | |||
8d ago | BUY | $2.25 | 9,228.74 | 0.001090 | $0.032442 | |||
8d ago | BUY | $0.19 | 810.68 | 0.049580 | $0.032441 | |||
9d ago | SELL | $4.87 | 20,024 | 0.002352 | $0.032433 | |||
9d ago | SELL | $<1 | 66.76 | 0.057845 | $0.032433 | |||
9d ago | BUY | $0.10 | 419.34 | 0.044957 | $0.032453 | |||
9d ago | BUY | $24.47 | 100,250 | 0.01183 | $0.032441 | |||
9d ago | BUY | $0.10 | 420.18 | 0.044957 | $0.032434 | |||
9d ago | BUY | $0.10 | 420.18 | 0.044957 | $0.032435 | |||
9d ago | BUY | $0.10 | 420.18 | 0.044957 | $0.032434 | |||
9d ago | SELL | $2.42 | 10,013 | 0.001174 | $0.032422 | |||
9d ago | BUY | $2.45 | 10,084 | 0.001189 | $0.032437 | |||
9d ago | BUY | $0.10 | 420.19 | 0.044957 | $0.032441 | |||
9d ago | BUY | $<1 | 84.03 | 0.059915 | $0.032438 | |||
9d ago | SELL | $2.39 | 9,866.38 | 0.001157 | $0.032424 | |||
9d ago | BUY | $2.42 | 9,950.86 | 0.001174 | $0.032435 | |||
9d ago | BUY | $0.10 | 420.19 | 0.044957 | $0.032435 | |||
9d ago | BUY | $<1 | 100.84 | 0.041189 | $0.032427 | |||
9d ago | SELL | $2.19 | 9,100.15 | 0.001067 | $0.032412 | |||
9d ago | BUY | $2.22 | 9,164.30 | 0.001081 | $0.032426 | |||
9d ago | BUY | $0.10 | 420.20 | 0.044957 | $0.032426 | |||
9d ago | BUY | $0.10 | 420.20 | 0.044957 | $0.032426 | |||
9d ago | BUY | $0.10 | 420.21 | 0.044957 | $0.032426 | |||
9d ago | BUY | $0.10 | 420.21 | 0.044957 | $0.032426 | |||
9d ago | BUY | $0.10 | 420.21 | 0.044957 | $0.032426 |