İşlemler235
Satın AlmalarSatışlar
71164
Hacim$2.8K
Satın Alma HacmiSatış Hacmi
$1.5K$1.4K
Piyasa Yapıcılar5
AlıcılarSatıcılar
54
Circ. Supply
221,503,208100%
Toplam Arz221,503,208
Maksimum Arz221,503,208
HavuzlanmışcCOP108,163,960($26.0K)
HavuzlanmışUSD₮48,084($48.1K)
Dönüştürücü
1cCOP
= $0.032411
?cCOP
USD
Hakkında
Celo Colombian Peso Genel Bakış
Celo Colombian Peso (cCOP), 11.05.2024 tarihinde piyasaya sürüldü ve şu anda $0.0002411 fiyatından işlem görüyor. Celo Colombian Peso'in dolaşımdaki arzı 221.50M ve piyasa değeri $53,422.3.
Celo Colombian Peso Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Celo Colombian Peso (cCOP) fiyatı % +0.01 değişim yaşadı, işlem hacmi ise $53,422.3. Celo Colombian Peso'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | cCOP | USD₮ | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $39.24 | 162,717 | 15.19 | $0.032411 | 66 | ||
2h ago | BUY | $11.88 | 49,285 | 4.59 | $0.032411 | 929 | ||
2h ago | BUY | $9.19 | 38,137 | 3.55 | $0.032411 | 929 | ||
2h ago | BUY | $0.89 | 3,723.82 | 0.3473 | $0.032411 | 929 | ||
2h ago | BUY | $0.89 | 3,723.83 | 0.3473 | $0.032411 | 929 | ||
2h ago | BUY | $6.09 | 25,264 | 2.35 | $0.032411 | 929 | ||
2h ago | BUY | $10.68 | 44,304 | 4.13 | $0.032411 | 929 | ||
2h ago | BUY | $39.46 | 163,649 | 15.23 | $0.032411 | 2020 | ||
2h ago | BUY | $2.11 | 8,771.83 | 0.8164 | $0.032411 | 929 | ||
3h ago | SELL | $4.52 | 18,883 | 1.73 | $0.032396 | 929 | ||
3h ago | SELL | $1.03 | 4,309.17 | 0.3965 | $0.032396 | 929 | ||
3h ago | SELL | $0.59 | 2,477.42 | 0.2279 | $0.032396 | 929 | ||
3h ago | SELL | $9.88 | 41,227 | 3.79 | $0.032396 | 929 | ||
3h ago | SELL | $14.81 | 61,821 | 5.68 | $0.032397 | 929 | ||
3h ago | SELL | $4.27 | 17,835 | 1.64 | $0.032397 | 929 | ||
3h ago | SELL | $4.43 | 18,503 | 1.70 | $0.032397 | 929 | ||
3h ago | SELL | $16.52 | 68,944 | 6.35 | $0.032397 | 929 | ||
3h ago | SELL | $21.64 | 90,274 | 8.32 | $0.032397 | 929 | ||
3h ago | SELL | $6.67 | 27,832 | 2.56 | $0.032397 | 929 | ||
4h ago | SELL | $1.13 | 4,741.43 | 0.4373 | $0.032397 | 929 | ||
4h ago | SELL | $8.31 | 34,676 | 3.19 | $0.032397 | 929 | ||
4h ago | SELL | $2.78 | 11,608 | 1.07 | $0.032397 | 929 | ||
4h ago | SELL | $13.33 | 55,622 | 5.13 | $0.032397 | 929 | ||
4h ago | SELL | $2.07 | 8,648.62 | 0.7990 | $0.032397 | 929 | ||
4h ago | SELL | $7.54 | 31,481 | 2.90 | $0.032397 | 929 | ||
4h ago | SELL | $10.26 | 42,829 | 3.95 | $0.032397 | 929 | ||
4h ago | SELL | $11.22 | 46,815 | 4.32 | $0.032397 | 929 | ||
4h ago | SELL | $2.96 | 12,364 | 1.14 | $0.032397 | 929 | ||
4h ago | SELL | $17.88 | 74,586 | 6.90 | $0.032397 | 121 | ||
4h ago | SELL | $6.33 | 26,405 | 2.44 | $0.032397 | 929 | ||
4h ago | SELL | $2.32 | 9,716.01 | 0.8995 | $0.032397 | 929 | ||
5h ago | BUY | $16.01 | 66,408 | 6.23 | $0.032412 | 929 | ||
5h ago | BUY | $4.95 | 20,525 | 1.92 | $0.032412 | 929 | ||
5h ago | BUY | $34.48 | 142,978 | 13.39 | $0.032411 | 2020 | ||
5h ago | BUY | $3.82 | 15,838 | 1.48 | $0.032411 | 929 | ||
5h ago | BUY | $7.53 | 31,248 | 2.92 | $0.032411 | 929 | ||
5h ago | BUY | $5.75 | 23,866 | 2.23 | $0.032411 | 929 | ||
5h ago | BUY | $3.22 | 13,362 | 1.25 | $0.032411 | 929 | ||
5h ago | BUY | $9.98 | 41,396 | 3.87 | $0.032411 | 929 | ||
5h ago | BUY | $15.29 | 63,422 | 5.92 | $0.032411 | 929 | ||
5h ago | BUY | $9.12 | 37,826 | 3.53 | $0.032411 | 929 | ||
5h ago | BUY | $3.43 | 14,248 | 1.33 | $0.032411 | 929 | ||
5h ago | BUY | $1.90 | 7,879.62 | 0.7362 | $0.032411 | 929 | ||
6h ago | BUY | $51.70 | 214,409 | 20.00 | $0.032411 | 66 | ||
6h ago | SELL | $1.34 | 5,613.92 | 0.5174 | $0.032396 | 929 | ||
6h ago | SELL | $3.78 | 15,773 | 1.45 | $0.032396 | 929 | ||
6h ago | SELL | $4.65 | 19,420 | 1.79 | $0.032396 | 929 | ||
6h ago | SELL | $8.53 | 35,611 | 3.28 | $0.032397 | 929 | ||
6h ago | SELL | $41.78 | 174,302 | 16.07 | $0.032397 | 2020 | ||
6h ago | SELL | $4.37 | 18,246 | 1.68 | $0.032397 | 929 | ||
6h ago | SELL | $55.54 | 231,690 | 21.42 | $0.032397 | 2020 | ||
6h ago | SELL | $7.99 | 33,360 | 3.09 | $0.032397 | 929 | ||
6h ago | SELL | $27.08 | 112,982 | 10.46 | $0.032397 | 2020 | ||
6h ago | SELL | $14.94 | 62,330 | 5.77 | $0.032397 | 929 | ||
6h ago | SELL | $4.51 | 18,846 | 1.74 | $0.032397 | 929 | ||
6h ago | SELL | $51.23 | 213,678 | 19.82 | $0.032397 | 2020 | ||
6h ago | SELL | $31.33 | 130,660 | 12.12 | $0.032397 | 929 | ||
6h ago | SELL | $40.87 | 170,444 | 15.83 | $0.032398 | 2020 | ||
6h ago | SELL | $9.58 | 39,962 | 3.71 | $0.032398 | 929 | ||
7h ago | BUY | $9.17 | 38,041 | 3.57 | $0.032412 | 929 | ||
8h ago | BUY | $33.95 | 140,723 | 13.23 | $0.032412 | 2020 | ||
8h ago | BUY | $5.10 | 21,157 | 1.98 | $0.032412 | 929 | ||
8h ago | BUY | $9.24 | 38,329 | 3.59 | $0.032412 | 929 | ||
8h ago | BUY | $2.16 | 8,964.66 | 0.8404 | $0.032412 | 929 | ||
8h ago | BUY | $3.10 | 12,890 | 1.20 | $0.032412 | 929 | ||
8h ago | SELL | $4.95 | 20,644 | 1.91 | $0.032397 | 929 | ||
8h ago | SELL | $6.38 | 26,622 | 2.47 | $0.032397 | 929 | ||
8h ago | SELL | $34.97 | 145,852 | 13.56 | $0.032398 | 2020 | ||
8h ago | SELL | $5.97 | 24,907 | 2.31 | $0.032398 | 929 | ||
8h ago | SELL | $3.26 | 13,600 | 1.26 | $0.032398 | 929 | ||
8h ago | SELL | $3.26 | 13,601 | 1.26 | $0.032398 | 929 | ||
8h ago | SELL | $8.84 | 36,861 | 3.43 | $0.032398 | 929 | ||
8h ago | SELL | $7.22 | 30,132 | 2.80 | $0.032398 | 929 | ||
9h ago | SELL | $1.87 | 7,830.35 | 0.7294 | $0.032398 | 929 | ||
9h ago | SELL | $5.55 | 23,142 | 2.15 | $0.032398 | 929 | ||
9h ago | SELL | $5.90 | 24,606 | 2.29 | $0.032398 | 929 | ||
9h ago | SELL | $5.56 | 23,210 | 2.16 | $0.032398 | 929 | ||
9h ago | SELL | $25.92 | 108,073 | 10.07 | $0.032398 | 2020 | ||
9h ago | SELL | $4.34 | 18,116 | 1.69 | $0.032398 | 929 | ||
10h ago | BUY | $18.62 | 77,185 | 7.27 | $0.032412 | 66 | ||
10h ago | BUY | $18.76 | 77,776 | 7.33 | $0.032412 | 66 | ||
10h ago | BUY | $1.41 | 5,874.49 | 0.5536 | $0.032412 | 929 | ||
10h ago | BUY | $15.75 | 65,286 | 6.14 | $0.032412 | 66 | ||
10h ago | BUY | $21.18 | 87,823 | 8.26 | $0.032412 | 2020 | ||
10h ago | BUY | $36.52 | 151,378 | 14.22 | $0.032412 | 2020 | ||
10h ago | BUY | $13.94 | 57,815 | 5.42 | $0.032412 | 2020 | ||
10h ago | BUY | $1.34 | 5,554.88 | 0.5213 | $0.032412 | 929 | ||
10h ago | BUY | $21.33 | 88,453 | 8.30 | $0.032412 | 2020 | ||
10h ago | BUY | $34.34 | 142,392 | 13.33 | $0.032412 | 2020 | ||
13h ago | BUY | $15.86 | 65,756 | 6.15 | $0.032412 | 2020 | ||
13h ago | BUY | $18.24 | 75,623 | 7.06 | $0.032412 | 121 | ||
13h ago | BUY | $19.74 | 81,843 | 7.65 | $0.032411 | 66 | ||
13h ago | BUY | $27.11 | 112,403 | 10.50 | $0.032411 | 2020 | ||
13h ago | BUY | $10.52 | 43,656 | 4.07 | $0.032411 | 66 | ||
14h ago | BUY | $19.01 | 78,826 | 7.34 | $0.032411 | 2020 | ||
14h ago | BUY | $26.20 | 108,652 | 10.11 | $0.032411 | 2020 | ||
14h ago | BUY | $19.63 | 81,437 | 7.58 | $0.032411 | 2020 | ||
14h ago | BUY | $13.82 | 57,337 | 5.33 | $0.032411 | 2020 | ||
14h ago | BUY | $24.68 | 102,376 | 9.50 | $0.032411 | 66 | ||
15h ago | SELL | $6.61 | 27,581 | 2.53 | $0.032396 | 929 |