İşlemler9
Satın AlmalarSatışlar
54
Hacim$686
Satın Alma HacmiSatış Hacmi
$194$492
Piyasa Yapıcılar9
AlıcılarSatıcılar
54
Güvenlik
4 Uyarı
Circ. Supply
18,232,956100%
Toplam Arz18,232,956
Maksimum Arz18,232,956
HavuzlanmışSONNE12,752,631($10.5K)
HavuzlanmışUSDC10,454($10.5K)
Dönüştürücü
1SONNE
= $0.038172
?SONNE
USD
Hakkında
Sonne Genel Bakış
Sonne (SONNE), 09.29.2023 tarihinde piyasaya sürüldü ve şu anda $0.0008172 fiyatından işlem görüyor. Sonne'in dolaşımdaki arzı 18.23M ve piyasa değeri $14,901.2.
Sonne Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Sonne (SONNE) fiyatı % -6.0 değişim yaşadı, işlem hacmi ise $14,901.2. Sonne'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SONNE | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.11 | 141.64 | 0.046400 | $0.038172 | |||
7h ago | ADD | $0.12 | 151.46 | 0.046617 | - | |||
7h ago | BUY | $0.12 | 151.01 | 0.046617 | $0.038222 | |||
12h ago | BUY | $77.92 | 95,491 | 0.04077 | $0.038160 | |||
13h ago | SELL | $4.99 | 6,197.76 | 0.002645 | $0.038054 | |||
13h ago | BUY | $100.00 | 124,531 | 0.05299 | $0.038030 | |||
13h ago | BUY | $0.39 | 501.81 | 0.032114 | $0.037953 | |||
13h ago | BUY | $15.62 | 19,678 | 0.008279 | $0.037940 | |||
13h ago | SELL | $486.64 | 589,557 | 0.2578 | $0.038254 | |||
14h ago | SELL | $0.30 | 357.97 | 0.031651 | $0.038645 | |||
1d ago | ADD | $<1 | 11.53 | 0.055315 | - | |||
1d ago | BUY | $<1 | 11.53 | 0.055331 | $0.038698 | |||
1d ago | ADD | $0.13 | 156.20 | 0.047087 | - | |||
1d ago | BUY | $0.13 | 155.74 | 0.047087 | $0.038698 | |||
1d ago | REMOVE | $2.07 | 2,387.79 | 0.001088 | - | |||
2d ago | BUY | $0.12 | 145.37 | 0.046712 | $0.038698 | |||
2d ago | BUY | $0.32 | 372.68 | 0.031743 | $0.038697 | |||
2d ago | BUY | $<1 | 82.65 | 0.043866 | $0.038697 | |||
2d ago | ADD | $0.12 | 148.76 | 0.047071 | - | |||
2d ago | BUY | $0.12 | 148.31 | 0.047071 | $0.038697 | |||
2d ago | ADD | $<1 | 11.56 | 0.055441 | - | |||
2d ago | BUY | $<1 | 11.56 | 0.055458 | $0.038696 | |||
2d ago | SELL | $14.71 | 17,000 | 0.007975 | $0.038656 | |||
3d ago | BUY | $<1 | 37.69 | 0.041778 | $0.038720 | |||
3d ago | ADD | $0.13 | 157.04 | 0.047686 | - | |||
3d ago | BUY | $0.13 | 156.57 | 0.047686 | $0.038720 | |||
3d ago | SELL | $11.58 | 13,352 | 0.006381 | $0.038677 | |||
4d ago | ADD | $<1 | 33.64 | 0.041590 | - | |||
4d ago | BUY | $<1 | 33.64 | 0.041595 | $0.038739 | |||
4d ago | ADD | $<1 | 11.52 | 0.055463 | - | |||
4d ago | BUY | $<1 | 11.52 | 0.055480 | $0.038739 | |||
4d ago | ADD | $0.13 | 159.36 | 0.047633 | - | |||
4d ago | BUY | $0.13 | 158.88 | 0.047633 | $0.038739 | |||
5d ago | SELL | $<1 | 113.75 | 0.045373 | $0.038686 | |||
5d ago | SELL | $17.85 | 20,523 | 0.009455 | $0.038701 | |||
5d ago | ADD | $0.14 | 168.29 | 0.047762 | - | |||
5d ago | BUY | $0.14 | 167.79 | 0.047762 | $0.038768 | |||
5d ago | ADD | $<1 | 11.75 | 0.055421 | - | |||
5d ago | BUY | $<1 | 11.75 | 0.055437 | $0.038767 | |||
5d ago | SELL | $0.10 | 119.32 | 0.045566 | $0.038715 | |||
6d ago | SELL | $0.11 | 136.69 | 0.046211 | $0.038715 | |||
6d ago | SELL | $<1 | 77.19 | 0.043478 | $0.038715 | |||
6d ago | ADD | $0.15 | 172.63 | 0.047524 | - | |||
6d ago | BUY | $0.15 | 172.12 | 0.047524 | $0.038768 | |||
7d ago | ADD | $<1 | 11.94 | 0.055190 | - | |||
7d ago | BUY | $<1 | 11.94 | 0.055205 | $0.038767 | |||
7d ago | ADD | $<1 | 24.64 | 0.041074 | - | |||
7d ago | BUY | $<1 | 24.64 | 0.041077 | $0.038767 | |||
7d ago | ADD | $<1 | 41.78 | 0.041819 | - | |||
7d ago | BUY | $<1 | 41.65 | 0.041819 | $0.038767 | |||
7d ago | SELL | $0.13 | 150.54 | 0.046590 | $0.038715 | |||
8d ago | SELL | $<1 | 25.02 | 0.041082 | $0.038715 | |||
8d ago | ADD | $<1 | 42.69 | 0.041803 | - | |||
8d ago | BUY | $<1 | 42.56 | 0.041803 | $0.038768 | |||
9d ago | ADD | $<1 | 25.63 | 0.041083 | - | |||
9d ago | BUY | $<1 | 25.63 | 0.041087 | $0.038768 | |||
9d ago | ADD | $<1 | 43.08 | 0.041805 | - | |||
9d ago | BUY | $<1 | 42.95 | 0.041805 | $0.038767 | |||
10d ago | ADD | $<1 | 11.44 | 0.054785 | - | |||
10d ago | BUY | $<1 | 11.44 | 0.054799 | $0.038768 | |||
10d ago | BUY | $<1 | 86.71 | 0.043638 | $0.038768 | |||
10d ago | BUY | $<1 | 102.68 | 0.044356 | $0.038767 | |||
10d ago | ADD | $<1 | 41.92 | 0.041842 | - | |||
10d ago | BUY | $<1 | 41.79 | 0.041842 | $0.038767 | |||
10d ago | SELL | $10.56 | 12,105 | 0.005274 | $0.038723 | |||
10d ago | REMOVE | $10.60 | 12,105 | 0.005295 | - | |||
11d ago | ADD | $<1 | 40.70 | 0.041789 | - | |||
11d ago | BUY | $<1 | 40.58 | 0.041789 | $0.038784 | |||
11d ago | ADD | $<1 | 28.70 | 0.041268 | - | |||
11d ago | BUY | $<1 | 28.70 | 0.041271 | $0.038784 | |||
12d ago | ADD | $<1 | 40.61 | 0.041797 | - | |||
12d ago | BUY | $<1 | 40.49 | 0.041797 | $0.038784 | |||
13d ago | ADD | $<1 | 40.77 | 0.041801 | - | |||
13d ago | BUY | $<1 | 40.65 | 0.041801 | $0.038784 | |||
14d ago | SELL | $8.49 | 9,720.03 | 0.004262 | $0.038739 | |||
14d ago | BUY | $10.99 | 12,514 | 0.005519 | $0.038789 | |||
14d ago | ADD | $<1 | 59.98 | 0.042588 | - | |||
14d ago | BUY | $<1 | 59.80 | 0.042588 | $0.038780 | |||
14d ago | BUY | $<1 | 10.38 | 0.054477 | $0.038780 | |||
14d ago | ADD | $<1 | 23.68 | 0.041010 | - | |||
14d ago | BUY | $<1 | 23.68 | 0.041013 | $0.038780 | |||
14d ago | ADD | $<1 | 11.42 | 0.054876 | - | |||
14d ago | BUY | $<1 | 11.42 | 0.054890 | $0.038780 | |||
15d ago | ADD | $<1 | 62.06 | 0.042809 | - | |||
15d ago | BUY | $<1 | 61.88 | 0.042809 | $0.038780 | |||
16d ago | SELL | $0.14 | 162.55 | 0.047555 | $0.038727 | |||
16d ago | BUY | $3.03 | 3,456.35 | 0.001590 | $0.038778 | |||
16d ago | BUY | $1.39 | 1,590.63 | 0.037317 | $0.038774 | |||
16d ago | ADD | $<1 | 72.23 | 0.043322 | - | |||
16d ago | BUY | $<1 | 72.01 | 0.043322 | $0.038773 | |||
16d ago | SELL | $0.10 | 124.09 | 0.045691 | $0.038720 | |||
16d ago | ADD | $<1 | 23.78 | 0.041092 | - | |||
16d ago | BUY | $<1 | 23.78 | 0.041095 | $0.038773 | |||
16d ago | BUY | $102.07 | 117,452 | 0.05256 | $0.038691 | |||
16d ago | SELL | $15.65 | 18,269 | 0.008062 | $0.038570 | |||
16d ago | BUY | $100.00 | 116,903 | 0.05149 | $0.038554 | |||
16d ago | SELL | $14.56 | 17,263 | 0.007498 | $0.038435 | |||
16d ago | BUY | $100.00 | 118,790 | 0.05149 | $0.038418 | |||
16d ago | SELL | $4.88 | 5,885.88 | 0.002513 | $0.038292 | |||
16d ago | BUY | $100.00 | 120,947 | 0.05149 | $0.038268 |