İşlemler1,628
Satın AlmalarSatışlar
689939
Hacim$776.6K
Satın Alma HacmiSatış Hacmi
$315.7K$460.9K
Piyasa Yapıcılar223
AlıcılarSatıcılar
134134
Güvenlik
2 Uyarı
Circ. Supply
1,000,000,00099.99%
Toplam Arz1,000,000,000
Maksimum Arz1.00B
HavuzlanmışEDGE4,005,368($295.5K)
HavuzlanmışcbBTC4.23($352.6K)
Dönüştürücü
1EDGE
= $0.07416
?EDGE
USD
Hakkında
Edge Genel Bakış
Edge (EDGE), 04.02.2025 tarihinde piyasaya sürüldü ve şu anda $0.07416 fiyatından işlem görüyor. Edge'in dolaşımdaki arzı 1.00B ve piyasa değeri $74.16M.
Edge Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Edge (EDGE) fiyatı % -14.2 değişim yaşadı, işlem hacmi ise $74.16M. Edge'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | EDGE | cbBTC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | ADD | $<1 | 4.42 | 0.044949 | - | |||
11m ago | BUY | $0.32 | 4.42 | 0.032097 | $0.07416 | 69 | ||
12m ago | ADD | $37.20 | 828.04 | 0.02376 | - | |||
12m ago | BUY | $62.47 | 843.75 | 0.03990 | $0.07404 | 150 | ||
16m ago | SELL | $124.98 | 1,697.79 | 0.07986 | $0.07361 | 2046 | ||
16m ago | SELL | $417.21 | 5,658.89 | 0.2667 | $0.07372 | 2046 | ||
19m ago | SELL | $417.10 | 5,651.09 | 0.2667 | $0.07380 | 2046 | ||
19m ago | SELL | $417.02 | 5,643.39 | 0.2667 | $0.07389 | 2046 | ||
20m ago | SELL | $84.01 | 1,137.09 | 0.05372 | $0.07388 | 2046 | ||
23m ago | SELL | $185.79 | 2,513.09 | 0.1188 | $0.07392 | 2046 | ||
26m ago | BUY | $222.54 | 2,996.13 | 0.1423 | $0.07427 | 74 | ||
30m ago | ADD | $1.10 | 74.92 | 0.037072 | - | |||
30m ago | SELL | $0.72 | 9.87 | 0.034670 | $0.07388 | 11 | ||
31m ago | BUY | $256.44 | 3,453.60 | 0.1641 | $0.07425 | 4509 | ||
32m ago | BUY | $176.58 | 2,379.60 | 0.1130 | $0.07420 | 4509 | ||
34m ago | BUY | $887.68 | 11,974 | 0.5683 | $0.07413 | 1229 | ||
34m ago | BUY | $291.25 | 3,936.40 | 0.1864 | $0.07398 | 4509 | ||
34m ago | BUY | $94.94 | 1,284.00 | 0.06079 | $0.07394 | 540 | ||
34m ago | BUY | $118.78 | 1,607.00 | 0.07605 | $0.07391 | 34 | ||
34m ago | BUY | $64.83 | 877.39 | 0.04151 | $0.07389 | 34 | ||
34m ago | BUY | $252.94 | 3,424.45 | 0.1619 | $0.07386 | 38 | ||
34m ago | BUY | $250.79 | 3,398.27 | 0.1606 | $0.07380 | 25 | ||
34m ago | BUY | $179.25 | 2,430.62 | 0.1147 | $0.07374 | 38 | ||
36m ago | BUY | $177.47 | 2,409.70 | 0.1136 | $0.07364 | 4509 | ||
38m ago | ADD | $2.81 | 106.50 | 0.001804 | - | |||
38m ago | BUY | $7.83 | 106.50 | 0.005017 | $0.07355 | 150 | ||
39m ago | BUY | $58.41 | 794.30 | 0.03741 | $0.07354 | 4509 | ||
40m ago | SELL | $415.96 | 5,686.99 | 0.2663 | $0.07314 | 2046 | ||
41m ago | SELL | $196.65 | 2,685.59 | 0.1259 | $0.07322 | 2046 | ||
42m ago | SELL | $708.06 | 9,654.69 | 0.4534 | $0.07333 | 2046 | ||
42m ago | ADD | $31.25 | 153.19 | 0.02001 | - | |||
42m ago | SELL | $32.02 | 435.92 | 0.02050 | $0.07346 | 133 | ||
43m ago | ADD | $296.25 | 1,412.81 | 0.1897 | - | |||
43m ago | ADD | $364.56 | 1,739.14 | 0.2334 | - | |||
44m ago | ADD | $28.16 | 134.33 | 0.01803 | - | |||
44m ago | SELL | $15.98 | 217.59 | 0.01023 | $0.07345 | 23 | ||
45m ago | ADD | $79.83 | 1,825.88 | 0.05112 | - | |||
45m ago | SELL | $45.44 | 618.49 | 0.02910 | $0.07348 | |||
47m ago | ADD | $194.78 | 11,264 | 0.1247 | - | |||
47m ago | SELL | $134.98 | 1,836.80 | 0.08644 | $0.07348 | 11 | ||
53m ago | SELL | $1,075.68 | 14,584 | 0.6869 | $0.07375 | 10 | ||
53m ago | SELL | $143.53 | 1,942.89 | 0.09166 | $0.07387 | 2046 | ||
54m ago | SELL | $7.42 | 100.49 | 0.004743 | $0.07391 | 2046 | ||
54m ago | SELL | $145.71 | 1,970.89 | 0.09305 | $0.07393 | 2046 | ||
54m ago | SELL | $145.91 | 1,970.89 | 0.09317 | $0.07403 | 2046 | ||
54m ago | SELL | $131.74 | 1,778.69 | 0.08412 | $0.07406 | 2046 | ||
54m ago | SELL | $177.72 | 2,398.39 | 0.1134 | $0.07410 | 2046 | ||
56m ago | ADD | $44.02 | 13,443 | 0.02810 | - | |||
56m ago | SELL | $27.34 | 368.81 | 0.01745 | $0.07414 | 11 | ||
57m ago | SELL | $548.48 | 7,385.79 | 0.3501 | $0.07426 | 1229 | ||
59m ago | ADD | $3.87 | 415.18 | 0.002473 | - | |||
59m ago | ADD | $8.63 | 406.90 | 0.005510 | - | |||
1h ago | ADD | $16.28 | 2,712.08 | 0.01039 | - | |||
1h ago | SELL | $126.12 | 1,696.89 | 0.08045 | $0.07432 | 2046 | ||
1h ago | BUY | $120.38 | 1,611.00 | 0.07679 | $0.07472 | 4509 | ||
1h ago | ADD | $32.42 | 277.34 | 0.02068 | - | |||
1h ago | BUY | $352.24 | 4,717.59 | 0.2246 | $0.07466 | 4509 | ||
1h ago | BUY | $213.56 | 2,863.01 | 0.1362 | $0.07459 | 4509 | ||
1h ago | BUY | $125.04 | 1,676.00 | 0.07976 | $0.07460 | 4509 | ||
1h ago | BUY | $212.36 | 2,845.40 | 0.1354 | $0.07463 | 4509 | ||
1h ago | ADD | $7.40 | 87.14 | 0.004723 | - | |||
1h ago | BUY | $6.49 | 87.14 | 0.004141 | $0.07450 | 150 | ||
1h ago | ADD | $2.19 | 25.80 | 0.001397 | - | |||
1h ago | BUY | $1.92 | 25.80 | 0.001227 | $0.07456 | 150 | ||
1h ago | BUY | $615.96 | 8,272.76 | 0.3925 | $0.07445 | 1229 | ||
1h ago | SELL | $1,928.75 | 26,000 | 1.22 | $0.07418 | 16 | ||
1h ago | BUY | $417.19 | 5,573.90 | 0.2658 | $0.07484 | 4509 | ||
1h ago | BUY | $417.20 | 5,581.80 | 0.2658 | $0.07474 | 4509 | ||
1h ago | SELL | $2,298.44 | 30,837 | 1.46 | $0.07453 | 16 | ||
1h ago | SELL | $136.54 | 1,824.21 | 0.08701 | $0.07485 | |||
1h ago | ADD | $8.75 | 110.62 | 0.005575 | - | |||
1h ago | BUY | $187.35 | 2,488.70 | 0.1192 | $0.07528 | 4509 | ||
1h ago | BUY | $416.84 | 5,546.81 | 0.2653 | $0.07515 | 4509 | ||
2h ago | BUY | $128.41 | 1,710.20 | 0.08173 | $0.07508 | 4509 | ||
2h ago | ADD | $8.10 | 242.31 | 0.005158 | - | |||
2h ago | BUY | $77.99 | 1,037.60 | 0.04964 | $0.07516 | 4509 | ||
2h ago | BUY | $64.50 | 859.10 | 0.04105 | $0.07507 | 4509 | ||
2h ago | ADD | $0.17 | 4.15 | 0.031095 | - | |||
2h ago | SELL | $28.12 | 376.51 | 0.01791 | $0.07470 | |||
2h ago | ADD | $172.50 | 3,148.29 | 0.1098 | - | |||
2h ago | SELL | $55.54 | 742.79 | 0.03537 | $0.07477 | 2046 | ||
2h ago | SELL | $75.43 | 1,009.19 | 0.04803 | $0.07474 | 2046 | ||
2h ago | SELL | $115.49 | 1,544.57 | 0.07354 | $0.07477 | 1229 | ||
2h ago | SELL | $417.80 | 5,579.49 | 0.2660 | $0.07488 | 2046 | ||
2h ago | ADD | $274.09 | 3,049.89 | 0.1745 | - | |||
2h ago | BUY | $418.44 | 5,555.89 | 0.2664 | $0.07531 | 4509 | ||
2h ago | BUY | $418.44 | 5,564.40 | 0.2664 | $0.07520 | 4509 | ||
2h ago | BUY | $375.53 | 5,000.00 | 0.2391 | $0.07510 | 4509 | ||
2h ago | BUY | $292.38 | 3,898.79 | 0.1861 | $0.07499 | 24 | ||
2h ago | ADD | $5.00 | 41.21 | 0.003186 | - | |||
2h ago | BUY | $172.15 | 2,298.84 | 0.1096 | $0.07488 | |||
2h ago | ADD | $9.02 | 468.30 | 0.005744 | - | |||
2h ago | ADD | $108.22 | 959.29 | 0.06891 | - | |||
2h ago | BUY | $627.93 | 8,396.27 | 0.3998 | $0.07478 | |||
2h ago | BUY | $79.33 | 1,061.10 | 0.05051 | $0.07476 | 4509 | ||
2h ago | BUY | $148.37 | 1,985.98 | 0.09448 | $0.07471 | 19 | ||
2h ago | BUY | $54.23 | 726.10 | 0.03453 | $0.07469 | 4509 | ||
2h ago | BUY | $146.94 | 1,967.90 | 0.09357 | $0.07467 | 4509 | ||
2h ago | ADD | $21.64 | 299.28 | 0.01378 | - | |||
2h ago | BUY | $452.98 | 6,078.00 | 0.2884 | $0.07452 | 540 |