İşlemler763
Satın AlmalarSatışlar
527236
Hacim$168.1K
Satın Alma HacmiSatış Hacmi
$74.0K$94.1K
Piyasa Yapıcılar211
AlıcılarSatıcılar
131135
Güvenlik
2 Uyarı
Circ. Supply
420.69B99.99%
Toplam Arz420.69B
Maksimum Arz420.69B
HavuzlanmışTOSHI3.55B($1.4M)
HavuzlanmışWETH508.77($980.7K)
Dönüştürücü
1TOSHI
= $0.033897
?TOSHI
USD
Hakkında
Toshi Genel Bakış
Toshi (TOSHI), 11.06.2023 tarihinde piyasaya sürüldü ve şu anda $0.0003897 fiyatından işlem görüyor. Toshi'in dolaşımdaki arzı 420.69B ve piyasa değeri $163.96M.
Toshi Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Toshi (TOSHI) fiyatı % +1.2 değişim yaşadı, işlem hacmi ise $163.96M. Toshi'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TOSHI | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $27.24 | 69,892 | 0.01413 | $0.033897 | |||
4m ago | BUY | $185.16 | 475,146 | 0.09606 | $0.033897 | |||
6m ago | BUY | $16.87 | 43,288 | 0.008751 | $0.033897 | 882 | ||
6m ago | BUY | $24.72 | 63,442 | 0.01282 | $0.033897 | 882 | ||
6m ago | BUY | $22.86 | 58,664 | 0.01185 | $0.033897 | 882 | ||
8m ago | BUY | $13.22 | 33,938 | 0.006860 | $0.033897 | 882 | ||
9m ago | BUY | $16.06 | 41,211 | 0.008330 | $0.033897 | 882 | ||
9m ago | SELL | $1.15 | 3,017.80 | 0.035978 | $0.033819 | 645 | ||
9m ago | BUY | $19.86 | 50,976 | 0.01030 | $0.033897 | 882 | ||
11m ago | BUY | $11.85 | 30,406 | 0.006146 | $0.033897 | 882 | ||
14m ago | BUY | $16.42 | 42,146 | 0.008518 | $0.033897 | 882 | ||
14m ago | BUY | $22.41 | 57,521 | 0.01162 | $0.033897 | 882 | ||
15m ago | BUY | $108.88 | 279,413 | 0.05647 | $0.033896 | 321 | ||
15m ago | BUY | $145.64 | 373,803 | 0.07553 | $0.033896 | 328 | ||
16m ago | BUY | $12.17 | 31,237 | 0.006311 | $0.033896 | 882 | ||
17m ago | BUY | $17.91 | 45,989 | 0.009292 | $0.033896 | 882 | ||
17m ago | BUY | $20.18 | 51,807 | 0.01046 | $0.033896 | 882 | ||
17m ago | BUY | $29.08 | 74,662 | 0.01508 | $0.033896 | 882 | ||
18m ago | ADD | $0.44 | 8,130.21 | 0.032307 | - | |||
19m ago | BUY | $2.30 | 5,905.49 | 0.001193 | $0.033896 | 645 | ||
19m ago | BUY | $12.13 | 31,134 | 0.006290 | $0.033899 | 882 | ||
19m ago | BUY | $17.16 | 44,016 | 0.008892 | $0.033899 | 882 | ||
20m ago | BUY | $19.99 | 51,288 | 0.01036 | $0.033899 | 882 | ||
20m ago | BUY | $28.13 | 72,169 | 0.01458 | $0.033899 | 882 | ||
20m ago | BUY | $501.78 | 1,287,315 | 0.2600 | $0.033897 | |||
20m ago | BUY | $39.94 | 102,504 | 0.02069 | $0.033896 | 882 | ||
21m ago | BUY | $24.55 | 63,027 | 0.01272 | $0.033896 | 882 | ||
22m ago | BUY | $483.99 | 1,243,499 | 0.2509 | $0.033892 | 351 | ||
22m ago | BUY | $32.38 | 83,229 | 0.01679 | $0.033891 | 324 | ||
22m ago | BUY | $20.64 | 53,061 | 0.01070 | $0.033890 | 321 | ||
22m ago | BUY | $350.15 | 900,093 | 0.1815 | $0.033890 | 10567 | ||
22m ago | BUY | $964.38 | 2,480,891 | 0.5001 | $0.033887 | 19247 | ||
22m ago | BUY | $34.48 | 88,769 | 0.01788 | $0.033885 | 339 | ||
22m ago | BUY | $63.12 | 162,488 | 0.03273 | $0.033884 | 322 | ||
22m ago | BUY | $15.07 | 38,814 | 0.007819 | $0.033884 | 882 | ||
23m ago | BUY | $164.63 | 423,859 | 0.08537 | $0.033884 | 310 | ||
23m ago | BUY | $16.97 | 43,701 | 0.008801 | $0.033883 | 882 | ||
23m ago | BUY | $65.33 | 168,237 | 0.03388 | $0.033883 | 323 | ||
23m ago | BUY | $47.22 | 121,594 | 0.02448 | $0.033883 | 284 | ||
23m ago | BUY | $15.84 | 40,795 | 0.008215 | $0.033883 | 882 | ||
24m ago | BUY | $17.57 | 45,262 | 0.009114 | $0.033883 | 882 | ||
28m ago | SELL | $1.94 | 5,106.94 | 0.001007 | $0.033805 | 645 | ||
29m ago | ADD | $37,966.33 | 106,503,114 | 19.68 | - | |||
29m ago | SELL | $3.68 | 9,689.33 | 0.001912 | $0.033805 | 312 | ||
29m ago | REMOVE | $37,956.85 | 106,475,296 | 19.68 | - | |||
31m ago | BUY | $12.64 | 32,588 | 0.006562 | $0.033881 | 882 | ||
34m ago | BUY | $12.24 | 31,549 | 0.006353 | $0.033881 | 882 | ||
37m ago | BUY | $11.72 | 30,199 | 0.006081 | $0.033881 | 882 | ||
37m ago | BUY | $17.93 | 46,197 | 0.009302 | $0.033881 | 882 | ||
37m ago | BUY | $26.72 | 68,845 | 0.01386 | $0.033881 | 882 | ||
38m ago | BUY | $11.07 | 28,536 | 0.005745 | $0.033881 | 882 | ||
38m ago | BUY | $3.76 | 9,697.60 | 0.001952 | $0.033881 | 645 | ||
42m ago | BUY | $0.73 | 1,903.33 | 0.033832 | $0.033881 | 86 | ||
43m ago | ADD | $235.96 | 505,710 | 0.1224 | - | |||
44m ago | BUY | $13.37 | 34,458 | 0.006938 | $0.033881 | 882 | ||
49m ago | BUY | $3.24 | 8,347.88 | 0.001680 | $0.033881 | 645 | ||
53m ago | BUY | $489.79 | 1,262,325 | 0.2540 | $0.033880 | 3940 | ||
54m ago | BUY | $97.80 | 252,142 | 0.05073 | $0.033878 | 4532 | ||
54m ago | BUY | $586.39 | 1,512,398 | 0.3042 | $0.033877 | 4532 | ||
54m ago | BUY | $32.59 | 84,096 | 0.01690 | $0.033875 | 303 | ||
55m ago | BUY | $37.25 | 96,121 | 0.01932 | $0.033875 | 4532 | ||
55m ago | BUY | $1,925.44 | 4,973,708 | 0.9988 | $0.033871 | 19247 | ||
57m ago | BUY | $99.35 | 256,962 | 0.05154 | $0.033866 | |||
58m ago | BUY | $3.34 | 8,642.57 | 0.001733 | $0.033866 | 645 | ||
1h ago | BUY | $218.96 | 566,394 | 0.1135 | $0.033865 | 4532 | ||
1h ago | BUY | $77.02 | 199,273 | 0.03995 | $0.033865 | 4532 | ||
1h ago | BUY | $78.57 | 203,297 | 0.04076 | $0.033864 | 4532 | ||
1h ago | BUY | $46.83 | 121,186 | 0.02429 | $0.033864 | 4532 | ||
1h ago | BUY | $2.33 | 6,054.11 | 0.001213 | $0.033864 | 645 | ||
1h ago | BUY | $154.20 | 399,075 | 0.08000 | $0.033864 | |||
1h ago | ADD | $29.76 | 3,709,037 | 0.01544 | - | |||
1h ago | BUY | $12.53 | 32,424 | 0.006499 | $0.033867 | 645 | ||
1h ago | BUY | $1,130.61 | 2,920,793 | 0.5850 | $0.033870 | |||
1h ago | BUY | $3.20 | 8,285.71 | 0.001658 | $0.033868 | 645 | ||
2h ago | BUY | $35.53 | 91,862 | 0.01838 | $0.033868 | 4532 | ||
2h ago | BUY | $123.25 | 318,676 | 0.06378 | $0.033867 | 4532 | ||
2h ago | BUY | $252.32 | 652,506 | 0.1305 | $0.033866 | 4532 | ||
2h ago | BUY | $198.71 | 514,027 | 0.1028 | $0.033865 | 4532 | ||
2h ago | BUY | $198.71 | 514,147 | 0.1028 | $0.033865 | 4532 | ||
2h ago | BUY | $44.22 | 114,452 | 0.02288 | $0.033864 | 4532 | ||
2h ago | BUY | $63.28 | 163,764 | 0.03274 | $0.033864 | 4532 | ||
2h ago | BUY | $249.82 | 646,619 | 0.1292 | $0.033863 | 4532 | ||
2h ago | BUY | $398.78 | 1,032,567 | 0.2063 | $0.033862 | 4532 | ||
2h ago | BUY | $0.42 | 1,092.73 | 0.032183 | $0.033861 | 110 | ||
2h ago | SELL | $114.82 | 303,410 | 0.05942 | $0.033784 | 505 | ||
2h ago | BUY | $75.69 | 196,025 | 0.03917 | $0.033861 | 4532 | ||
2h ago | BUY | $104.20 | 269,551 | 0.05385 | $0.033865 | 4532 | ||
2h ago | SELL | $2.81 | 7,425.96 | 0.001454 | $0.033788 | 645 | ||
2h ago | ADD | $0.11 | 362.74 | 0.045691 | - | |||
2h ago | SELL | $<1 | 219.48 | 0.044297 | $0.033788 | 294 | ||
2h ago | SELL | $221.81 | 585,358 | 0.1146 | $0.033789 | |||
2h ago | SELL | $2,087.75 | 5,499,275 | 1.07 | $0.033796 | |||
2h ago | BUY | $0.11 | 297.00 | 0.045950 | $0.033878 | |||
2h ago | SELL | $971.25 | 2,553,708 | 0.5017 | $0.033803 | |||
2h ago | BUY | $116.09 | 299,017 | 0.05997 | $0.033882 | |||
2h ago | BUY | $0.99 | 2,565.18 | 0.035144 | $0.033882 | |||
2h ago | SELL | $4,386.57 | 11,498,385 | 2.26 | $0.033814 | |||
2h ago | BUY | $3.19 | 8,184.59 | 0.001649 | $0.033902 | 645 | ||
2h ago | BUY | $8.92 | 22,808 | 0.004597 | $0.033911 | 645 | ||
2h ago | BUY | $85.38 | 218,284 | 0.04400 | $0.033911 |