İşlemler1,762
Satın AlmalarSatışlar
890872
Hacim$717.1K
Satın Alma HacmiSatış Hacmi
$356.2K$360.9K
Piyasa Yapıcılar350
AlıcılarSatıcılar
190242
Güvenlik
2 Uyarı
Circ. Supply
420.69B99.99%
Toplam Arz420.69B
Maksimum Arz420.69B
HavuzlanmışTOSHI3.36B($1.4M)
HavuzlanmışWETH625.22($1.2M)
Dönüştürücü
1TOSHI
= $0.034238
?TOSHI
USD
Hakkında
Toshi Genel Bakış
Toshi (TOSHI), 11.06.2023 tarihinde piyasaya sürüldü ve şu anda $0.0004238 fiyatından işlem görüyor. Toshi'in dolaşımdaki arzı 420.69B ve piyasa değeri $178.32M.
Toshi Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Toshi (TOSHI) fiyatı % +1.7 değişim yaşadı, işlem hacmi ise $178.32M. Toshi'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TOSHI | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.26 | 624.04 | 0.031371 | $0.034238 | 86 | ||
7m ago | ADD | $66.25 | 87,734 | 0.03434 | - | |||
10m ago | SELL | $7.78 | 18,723 | 0.004033 | $0.034155 | 346 | ||
10m ago | SELL | $181.19 | 435,961 | 0.09392 | $0.034156 | |||
12m ago | SELL | $4.09 | 9,862.77 | 0.002125 | $0.034156 | |||
14m ago | BUY | $49.94 | 117,776 | 0.02589 | $0.034240 | 14 | ||
16m ago | BUY | $183.08 | 431,766 | 0.09490 | $0.034240 | 4192 | ||
16m ago | BUY | $165.76 | 390,991 | 0.08592 | $0.034239 | 273 | ||
16m ago | BUY | $116.99 | 276,012 | 0.06065 | $0.034238 | 4192 | ||
16m ago | BUY | $45.01 | 106,197 | 0.02333 | $0.034238 | 4192 | ||
16m ago | BUY | $251.72 | 593,985 | 0.1304 | $0.034237 | 4192 | ||
16m ago | BUY | $466.50 | 1,101,185 | 0.2418 | $0.034236 | 4192 | ||
16m ago | BUY | $45.91 | 108,416 | 0.02380 | $0.034235 | 4192 | ||
17m ago | BUY | $45.91 | 108,421 | 0.02380 | $0.034235 | 4192 | ||
17m ago | BUY | $84.25 | 198,952 | 0.04367 | $0.034234 | 4192 | ||
18m ago | BUY | $105.91 | 250,139 | 0.05490 | $0.034234 | 4192 | ||
18m ago | BUY | $79.36 | 187,457 | 0.04114 | $0.034233 | 4192 | ||
18m ago | BUY | $126.69 | 299,263 | 0.06567 | $0.034233 | 4192 | ||
18m ago | BUY | $84.25 | 199,032 | 0.04367 | $0.034233 | 4192 | ||
18m ago | BUY | $399.69 | 944,446 | 0.2071 | $0.034232 | 3896 | ||
18m ago | BUY | $68.36 | 161,580 | 0.03543 | $0.034231 | 4192 | ||
18m ago | BUY | $326.05 | 770,780 | 0.1690 | $0.034230 | 4192 | ||
18m ago | BUY | $964.54 | 2,281,674 | 0.5000 | $0.034227 | 3974 | ||
18m ago | BUY | $70.43 | 166,708 | 0.03651 | $0.034225 | 4192 | ||
19m ago | ADD | $0.14 | 268.19 | 0.047565 | - | |||
19m ago | SELL | $<1 | 41.53 | 0.058914 | $0.034140 | 294 | ||
20m ago | SELL | $24.00 | 57,968 | 0.01244 | $0.034140 | 346 | ||
30m ago | BUY | $0.36 | 872.83 | 0.031911 | $0.034225 | 346 | ||
33m ago | SELL | $171.01 | 412,934 | 0.08864 | $0.034141 | |||
36m ago | SELL | $1.41 | 3,427.84 | 0.037359 | $0.034141 | |||
38m ago | REMOVE | $45.34 | 76,293 | 0.02350 | - | |||
40m ago | BUY | $1.24 | 2,934.93 | 0.036429 | $0.034225 | 346 | ||
47m ago | BUY | $0.20 | 477.89 | 0.031046 | $0.034225 | 104 | ||
47m ago | SELL | $89.90 | 217,058 | 0.04660 | $0.034142 | 4192 | ||
47m ago | SELL | $166.63 | 402,255 | 0.08637 | $0.034142 | 4192 | ||
47m ago | SELL | $68.74 | 165,920 | 0.03563 | $0.034143 | 4192 | ||
49m ago | SELL | $37.84 | 91,331 | 0.01961 | $0.034143 | 4192 | ||
49m ago | SELL | $68.06 | 164,277 | 0.03528 | $0.034143 | 4192 | ||
50m ago | SELL | $47.10 | 113,681 | 0.02441 | $0.034143 | 4192 | ||
50m ago | SELL | $92.67 | 223,635 | 0.04804 | $0.034144 | 4192 | ||
50m ago | SELL | $129.99 | 313,666 | 0.06738 | $0.034144 | 4192 | ||
50m ago | SELL | $83.08 | 200,450 | 0.04306 | $0.034144 | 4192 | ||
50m ago | SELL | $82.27 | 198,465 | 0.04264 | $0.034145 | 4192 | ||
50m ago | BUY | $2.50 | 5,930.05 | 0.001300 | $0.034229 | 346 | ||
51m ago | SELL | $82.27 | 198,465 | 0.04264 | $0.034145 | 4192 | ||
51m ago | SELL | $321.66 | 775,732 | 0.1667 | $0.034146 | 4192 | ||
51m ago | SELL | $165.18 | 398,272 | 0.08562 | $0.034147 | 4192 | ||
51m ago | SELL | $82.32 | 198,465 | 0.04267 | $0.034148 | 4192 | ||
57m ago | SELL | $148.76 | 358,599 | 0.07711 | $0.034148 | 3896 | ||
57m ago | SELL | $830.13 | 2,000,000 | 0.4303 | $0.034150 | 3974 | ||
57m ago | SELL | $535.21 | 1,288,552 | 0.2774 | $0.034153 | 4192 | ||
57m ago | SELL | $48.18 | 115,966 | 0.02497 | $0.034154 | 4192 | ||
1h ago | BUY | $2.45 | 5,787.81 | 0.001271 | $0.034239 | 346 | ||
1h ago | BUY | $7.86 | 18,546 | 0.004075 | $0.034239 | |||
1h ago | BUY | $62.24 | 146,827 | 0.03226 | $0.034239 | 16 | ||
1h ago | BUY | $0.20 | 483.95 | 0.031063 | $0.034239 | 86 | ||
1h ago | BUY | $24.41 | 57,605 | 0.01265 | $0.034239 | 317 | ||
1h ago | BUY | $34.48 | 81,354 | 0.01787 | $0.034238 | 308 | ||
1h ago | BUY | $62.29 | 146,971 | 0.03229 | $0.034238 | 318 | ||
1h ago | BUY | $176.98 | 417,597 | 0.09174 | $0.034238 | 303 | ||
1h ago | BUY | $47.32 | 111,672 | 0.02453 | $0.034237 | 305 | ||
1h ago | BUY | $122.30 | 288,640 | 0.06339 | $0.034237 | 325 | ||
1h ago | BUY | $22.44 | 52,967 | 0.01163 | $0.034237 | 321 | ||
1h ago | BUY | $57.55 | 135,841 | 0.02983 | $0.034236 | 298 | ||
1h ago | BUY | $113.84 | 268,719 | 0.05901 | $0.034236 | 292 | ||
1h ago | BUY | $38.26 | 90,328 | 0.01983 | $0.034236 | 311 | ||
1h ago | BUY | $30.69 | 72,462 | 0.01591 | $0.034236 | 332 | ||
1h ago | BUY | $126.21 | 297,973 | 0.06542 | $0.034235 | 335 | ||
1h ago | BUY | $78.13 | 184,492 | 0.04050 | $0.034235 | 317 | ||
1h ago | SELL | $27.92 | 67,285 | 0.01447 | $0.034150 | 346 | ||
1h ago | SELL | $0.41 | 1,000.00 | 0.032151 | $0.034150 | |||
1h ago | BUY | $0.54 | 1,278.31 | 0.032806 | $0.034235 | 346 | ||
1h ago | BUY | $70.81 | 167,214 | 0.03670 | $0.034234 | 314 | ||
1h ago | BUY | $53.29 | 125,855 | 0.02762 | $0.034234 | 294 | ||
1h ago | BUY | $28.68 | 67,740 | 0.01486 | $0.034234 | 327 | ||
1h ago | BUY | $129.83 | 306,629 | 0.06730 | $0.034234 | 298 | ||
1h ago | BUY | $148.55 | 350,908 | 0.07700 | $0.034233 | 328 | ||
1h ago | BUY | $57.60 | 136,088 | 0.02986 | $0.034233 | 332 | ||
1h ago | BUY | $149.73 | 353,754 | 0.07761 | $0.034232 | 340 | ||
1h ago | BUY | $143.32 | 338,659 | 0.07429 | $0.034231 | 317 | ||
1h ago | BUY | $219.72 | 519,290 | 0.1138 | $0.034231 | 326 | ||
1h ago | BUY | $26.28 | 62,139 | 0.01362 | $0.034230 | 298 | ||
1h ago | BUY | $1,103.59 | 2,610,055 | 0.5720 | $0.034228 | 306 | ||
1h ago | BUY | $104.29 | 246,809 | 0.05406 | $0.034225 | 299 | ||
1h ago | BUY | $66.03 | 156,287 | 0.03423 | $0.034225 | 287 | ||
1h ago | BUY | $129.05 | 305,465 | 0.06689 | $0.034224 | 321 | ||
1h ago | BUY | $55.32 | 130,962 | 0.02867 | $0.034224 | 305 | ||
1h ago | BUY | $194.34 | 460,116 | 0.1007 | $0.034223 | 4192 | ||
1h ago | BUY | $196.29 | 464,810 | 0.1017 | $0.034223 | 4192 | ||
1h ago | BUY | $102.80 | 243,474 | 0.05329 | $0.034222 | 4192 | ||
1h ago | BUY | $46.84 | 110,942 | 0.02428 | $0.034222 | 4192 | ||
1h ago | BUY | $51.22 | 121,342 | 0.02655 | $0.034221 | 4192 | ||
1h ago | BUY | $110.22 | 261,092 | 0.05713 | $0.034221 | 4192 | ||
1h ago | BUY | $490.30 | 1,161,806 | 0.2541 | $0.034220 | 4192 | ||
1h ago | BUY | $1,450.42 | 3,440,294 | 0.7518 | $0.034216 | 4192 | ||
1h ago | BUY | $349.57 | 829,928 | 0.1812 | $0.034212 | 4192 | ||
1h ago | BUY | $69.73 | 165,604 | 0.03615 | $0.034211 | 4192 | ||
1h ago | BUY | $44.56 | 105,836 | 0.02310 | $0.034210 | 4192 | ||
1h ago | BUY | $43.25 | 102,728 | 0.02242 | $0.034210 | 4192 | ||
1h ago | BUY | $96.45 | 229,085 | 0.05000 | $0.034210 |