İşlemler803
Satın AlmalarSatışlar
574229
Hacim$169.8K
Satın Alma HacmiSatış Hacmi
$76.8K$93.0K
Piyasa Yapıcılar210
AlıcılarSatıcılar
136129
Güvenlik
2 Uyarı
Circ. Supply
420.69B99.99%
Toplam Arz420.69B
Maksimum Arz420.69B
HavuzlanmışTOSHI3.54B($1.4M)
HavuzlanmışWETH510.51($975.1K)
Dönüştürücü
1TOSHI
= $0.033876
?TOSHI
USD
Hakkında
Toshi Genel Bakış
Toshi (TOSHI), 11.06.2023 tarihinde piyasaya sürüldü ve şu anda $0.0003876 fiyatından işlem görüyor. Toshi'in dolaşımdaki arzı 420.69B ve piyasa değeri $163.10M.
Toshi Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Toshi (TOSHI) fiyatı % -1.7 değişim yaşadı, işlem hacmi ise $163.10M. Toshi'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TOSHI | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $27.09 | 69,883 | 0.01418 | $0.033876 | 919 | ||
8m ago | BUY | $0.72 | 1,883.72 | 0.033823 | $0.033873 | 653 | ||
10m ago | BUY | $15.47 | 39,964 | 0.008111 | $0.033873 | 919 | ||
13m ago | BUY | $20.46 | 52,846 | 0.01072 | $0.033873 | 919 | ||
13m ago | BUY | $19.22 | 49,625 | 0.01007 | $0.033873 | 919 | ||
14m ago | BUY | $31.33 | 80,895 | 0.01641 | $0.033873 | 919 | ||
15m ago | BUY | $55.79 | 144,077 | 0.02923 | $0.033872 | 919 | ||
17m ago | BUY | $22.35 | 57,728 | 0.01171 | $0.033872 | 919 | ||
17m ago | BUY | $26.90 | 69,468 | 0.01409 | $0.033872 | 919 | ||
19m ago | SELL | $28.82 | 75,937 | 0.01510 | $0.033795 | 653 | ||
20m ago | BUY | $12.17 | 31,445 | 0.006381 | $0.033872 | 919 | ||
20m ago | BUY | $18.81 | 48,586 | 0.009859 | $0.033872 | 919 | ||
25m ago | SELL | $2.78 | 7,351.34 | 0.001462 | $0.033789 | |||
27m ago | BUY | $25.97 | 67,182 | 0.01363 | $0.033866 | 919 | ||
29m ago | BUY | $0.92 | 2,381.61 | 0.034832 | $0.033865 | 653 | ||
32m ago | BUY | $0.38 | 986.04 | 0.032000 | $0.033865 | 86 | ||
34m ago | BUY | $19.06 | 49,314 | 0.01000 | $0.033865 | 919 | ||
34m ago | BUY | $19.74 | 51,080 | 0.01036 | $0.033865 | 919 | ||
35m ago | BUY | $31.47 | 81,415 | 0.01651 | $0.033865 | 919 | ||
37m ago | BUY | $19.90 | 51,495 | 0.01044 | $0.033865 | 919 | ||
37m ago | BUY | $24.52 | 63,442 | 0.01287 | $0.033865 | 919 | ||
38m ago | BUY | $32.27 | 83,492 | 0.01693 | $0.033865 | 919 | ||
38m ago | SELL | $13.90 | 36,703 | 0.007298 | $0.033789 | 653 | ||
39m ago | BUY | $40.91 | 105,828 | 0.02147 | $0.033866 | 919 | ||
40m ago | BUY | $39.30 | 101,672 | 0.02062 | $0.033866 | 919 | ||
42m ago | BUY | $35.58 | 92,011 | 0.01866 | $0.033867 | 919 | ||
46m ago | BUY | $47.28 | 122,261 | 0.02480 | $0.033867 | 919 | ||
47m ago | SELL | $433.26 | 1,142,746 | 0.2272 | $0.033791 | |||
48m ago | BUY | $42.51 | 109,879 | 0.02229 | $0.033869 | 919 | ||
49m ago | BUY | $3.88 | 10,045 | 0.002038 | $0.033871 | 653 | ||
49m ago | BUY | $22.58 | 58,352 | 0.01184 | $0.033871 | 919 | ||
51m ago | BUY | $24.79 | 64,065 | 0.01300 | $0.033870 | 919 | ||
52m ago | BUY | $13.17 | 34,042 | 0.006908 | $0.033871 | 919 | ||
59m ago | BUY | $3.25 | 8,398.03 | 0.001704 | $0.033876 | 653 | ||
1h ago | SELL | $154.20 | 405,893 | 0.08073 | $0.033799 | |||
1h ago | BUY | $26.99 | 69,572 | 0.01412 | $0.033880 | 919 | ||
1h ago | BUY | $2.08 | 5,357.34 | 0.001087 | $0.033885 | 653 | ||
1h ago | SELL | $133.03 | 349,271 | 0.06948 | $0.033808 | |||
1h ago | BUY | $0.28 | 731.57 | 0.031485 | $0.033886 | |||
1h ago | BUY | $32.16 | 82,765 | 0.01680 | $0.033886 | 919 | ||
1h ago | BUY | $36.12 | 92,946 | 0.01886 | $0.033886 | 919 | ||
1h ago | BUY | $43.22 | 111,230 | 0.02257 | $0.033886 | 919 | ||
1h ago | BUY | $0.28 | 731.66 | 0.031485 | $0.033885 | |||
1h ago | BUY | $47.95 | 123,300 | 0.02502 | $0.033889 | 919 | ||
1h ago | BUY | $24.87 | 63,962 | 0.01298 | $0.033889 | 919 | ||
1h ago | BUY | $34.33 | 88,271 | 0.01791 | $0.033889 | 919 | ||
1h ago | BUY | $31.46 | 80,895 | 0.01641 | $0.033889 | 919 | ||
1h ago | BUY | $2.22 | 5,714.33 | 0.001159 | $0.033889 | 653 | ||
1h ago | BUY | $49.16 | 126,416 | 0.02565 | $0.033889 | 919 | ||
1h ago | BUY | $0.28 | 731.82 | 0.031485 | $0.033888 | |||
1h ago | BUY | $28.71 | 73,831 | 0.01498 | $0.033888 | 919 | ||
1h ago | BUY | $43.25 | 111,230 | 0.02256 | $0.033888 | 919 | ||
1h ago | BUY | $61.27 | 157,582 | 0.03197 | $0.033888 | 919 | ||
1h ago | BUY | $0.17 | 444.77 | 0.049023 | $0.033900 | 110 | ||
1h ago | ADD | $0.10 | 465.58 | 0.045275 | - | |||
1h ago | BUY | $<1 | 195.96 | 0.043975 | $0.033900 | 294 | ||
1h ago | BUY | $0.99 | 2,542.79 | 0.035158 | $0.033901 | 653 | ||
2h ago | BUY | $130.52 | 334,257 | 0.06781 | $0.033904 | 10568 | ||
2h ago | BUY | $962.41 | 2,466,140 | 0.4999 | $0.033902 | 19249 | ||
2h ago | BUY | $0.26 | 687.47 | 0.031393 | $0.033900 | 86 | ||
2h ago | BUY | $47.87 | 122,745 | 0.02487 | $0.033900 | 337 | ||
2h ago | BUY | $20.23 | 51,874 | 0.01051 | $0.033900 | 335 | ||
2h ago | SELL | $1.23 | 3,238.96 | 0.036432 | $0.033822 | 653 | ||
2h ago | BUY | $11.43 | 29,316 | 0.005940 | $0.033900 | |||
2h ago | BUY | $962.44 | 2,469,056 | 0.4999 | $0.033898 | 19249 | ||
2h ago | BUY | $336.10 | 862,872 | 0.1746 | $0.033895 | 300 | ||
2h ago | BUY | $119.15 | 305,975 | 0.06190 | $0.033894 | 326 | ||
2h ago | BUY | $122.90 | 315,657 | 0.06385 | $0.033893 | 329 | ||
2h ago | BUY | $33.59 | 86,294 | 0.01745 | $0.033893 | 315 | ||
2h ago | BUY | $197.47 | 507,289 | 0.1025 | $0.033892 | 318 | ||
2h ago | BUY | $2.19 | 5,646.16 | 0.001141 | $0.033894 | 653 | ||
2h ago | BUY | $27.24 | 69,892 | 0.01413 | $0.033897 | |||
2h ago | BUY | $185.16 | 475,146 | 0.09606 | $0.033897 | |||
2h ago | BUY | $16.87 | 43,288 | 0.008751 | $0.033897 | 919 | ||
2h ago | BUY | $24.72 | 63,442 | 0.01282 | $0.033897 | 919 | ||
2h ago | BUY | $22.86 | 58,664 | 0.01185 | $0.033897 | 919 | ||
2h ago | BUY | $13.22 | 33,938 | 0.006860 | $0.033897 | 919 | ||
2h ago | BUY | $16.06 | 41,211 | 0.008330 | $0.033897 | 919 | ||
2h ago | SELL | $1.15 | 3,017.80 | 0.035978 | $0.033819 | 653 | ||
2h ago | BUY | $19.86 | 50,976 | 0.01030 | $0.033897 | 919 | ||
2h ago | BUY | $11.85 | 30,406 | 0.006146 | $0.033897 | 919 | ||
2h ago | BUY | $16.42 | 42,146 | 0.008518 | $0.033897 | 919 | ||
2h ago | BUY | $22.41 | 57,521 | 0.01162 | $0.033897 | 919 | ||
2h ago | BUY | $108.88 | 279,413 | 0.05647 | $0.033896 | 321 | ||
2h ago | BUY | $145.64 | 373,803 | 0.07553 | $0.033896 | 329 | ||
2h ago | BUY | $12.17 | 31,237 | 0.006311 | $0.033896 | 919 | ||
2h ago | BUY | $17.91 | 45,989 | 0.009292 | $0.033896 | 919 | ||
2h ago | BUY | $20.18 | 51,807 | 0.01046 | $0.033896 | 919 | ||
2h ago | BUY | $29.08 | 74,662 | 0.01508 | $0.033896 | 919 | ||
2h ago | ADD | $0.44 | 8,130.21 | 0.032307 | - | |||
2h ago | BUY | $2.30 | 5,905.49 | 0.001193 | $0.033896 | 653 | ||
2h ago | BUY | $12.13 | 31,134 | 0.006290 | $0.033899 | 919 | ||
2h ago | BUY | $17.16 | 44,016 | 0.008892 | $0.033899 | 919 | ||
2h ago | BUY | $19.99 | 51,288 | 0.01036 | $0.033899 | 919 | ||
2h ago | BUY | $28.13 | 72,169 | 0.01458 | $0.033899 | 919 | ||
2h ago | BUY | $501.78 | 1,287,315 | 0.2600 | $0.033897 | |||
2h ago | BUY | $39.94 | 102,504 | 0.02069 | $0.033896 | 919 | ||
2h ago | BUY | $24.55 | 63,027 | 0.01272 | $0.033896 | 919 | ||
2h ago | BUY | $483.99 | 1,243,499 | 0.2509 | $0.033892 | 351 | ||
2h ago | BUY | $32.38 | 83,229 | 0.01679 | $0.033891 | 324 |