İşlemler855
Satın AlmalarSatışlar
604251
Hacim$177.1K
Satın Alma HacmiSatış Hacmi
$75.0K$102.1K
Piyasa Yapıcılar212
AlıcılarSatıcılar
133134
Güvenlik
2 Uyarı
Circ. Supply
420.69B99.99%
Toplam Arz420.69B
Maksimum Arz420.69B
HavuzlanmışTOSHI3.56B($1.3M)
HavuzlanmışWETH506.38($963.1K)
Dönüştürücü
1TOSHI
= $0.033822
?TOSHI
USD
Hakkında
Toshi Genel Bakış
Toshi (TOSHI), 11.06.2023 tarihinde piyasaya sürüldü ve şu anda $0.0003822 fiyatından işlem görüyor. Toshi'in dolaşımdaki arzı 420.69B ve piyasa değeri $160.82M.
Toshi Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Toshi (TOSHI) fiyatı % -3.5 değişim yaşadı, işlem hacmi ise $160.82M. Toshi'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TOSHI | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $3.01 | 7,898.62 | 0.001587 | $0.033822 | 661 | ||
12m ago | BUY | $12.22 | 31,964 | 0.006424 | $0.033823 | 952 | ||
14m ago | BUY | $8.15 | 21,319 | 0.004285 | $0.033823 | 661 | ||
14m ago | BUY | $12.99 | 33,986 | 0.006831 | $0.033823 | |||
14m ago | BUY | $28.58 | 74,765 | 0.01502 | $0.033823 | 952 | ||
15m ago | BUY | $27.15 | 71,026 | 0.01427 | $0.033823 | 952 | ||
17m ago | BUY | $0.35 | 929.96 | 0.031869 | $0.033823 | 86 | ||
18m ago | BUY | $0.43 | 1,132.93 | 0.032277 | $0.033823 | |||
19m ago | ADD | $7.84 | 44,335 | 0.004125 | - | |||
24m ago | BUY | $0.69 | 1,813.61 | 0.033645 | $0.033823 | 661 | ||
25m ago | ADD | $85.44 | 391,992 | 0.04491 | - | |||
26m ago | ADD | $0.10 | 484.58 | 0.045551 | - | |||
29m ago | SELL | $49.63 | 132,456 | 0.02609 | $0.033747 | |||
31m ago | BUY | $14.20 | 37,159 | 0.007468 | $0.033823 | 952 | ||
31m ago | BUY | $17.46 | 45,677 | 0.009180 | $0.033823 | 952 | ||
33m ago | SELL | $4.24 | 11,339 | 0.002233 | $0.033747 | |||
34m ago | SELL | $<1 | 6.77 | 0.051334 | $0.033747 | 952 | ||
34m ago | BUY | $23.22 | 60,748 | 0.01220 | $0.033823 | 952 | ||
34m ago | BUY | $2.76 | 7,231.64 | 0.001453 | $0.033823 | 661 | ||
34m ago | SELL | $100.24 | 267,489 | 0.05269 | $0.033747 | |||
34m ago | BUY | $16.23 | 42,457 | 0.008533 | $0.033824 | 952 | ||
35m ago | BUY | $25.29 | 66,143 | 0.01329 | $0.033823 | 952 | ||
42m ago | BUY | $13.17 | 34,458 | 0.006925 | $0.033823 | 952 | ||
43m ago | BUY | $23.46 | 61,364 | 0.01233 | $0.033823 | 952 | ||
44m ago | BUY | $27.03 | 70,714 | 0.01421 | $0.033823 | 952 | ||
44m ago | ADD | $<1 | 22.92 | 0.052625 | - | |||
44m ago | ADD | $255.58 | 1,173,119 | 0.1343 | - | |||
44m ago | BUY | $0.31 | 819.95 | 0.031647 | $0.033823 | 661 | ||
46m ago | BUY | $42.36 | 110,814 | 0.02227 | $0.033823 | 952 | ||
46m ago | ADD | $<1 | 399.58 | 0.044563 | - | |||
47m ago | BUY | $51.90 | 135,766 | 0.02728 | $0.033823 | 952 | ||
48m ago | SELL | $1,270.87 | 3,389,130 | 0.6680 | $0.033749 | 319 | ||
48m ago | SELL | $414.97 | 1,105,556 | 0.2181 | $0.033753 | |||
48m ago | SELL | $830.53 | 2,211,113 | 0.4365 | $0.033756 | |||
49m ago | BUY | $49.26 | 128,494 | 0.02589 | $0.033834 | 952 | ||
51m ago | BUY | $57.62 | 150,310 | 0.03029 | $0.033833 | 952 | ||
51m ago | BUY | $54.43 | 141,999 | 0.02861 | $0.033833 | 952 | ||
53m ago | BUY | $48.06 | 125,377 | 0.02526 | $0.033833 | 952 | ||
53m ago | SELL | $2,699.51 | 7,167,668 | 1.41 | $0.033766 | |||
53m ago | SELL | $21.17 | 56,124 | 0.01111 | $0.033772 | 56 | ||
54m ago | SELL | $67.33 | 178,255 | 0.03531 | $0.033777 | 22 | ||
54m ago | BUY | $7.98 | 20,725 | 0.004189 | $0.033854 | 661 | ||
54m ago | SELL | $41.32 | 109,386 | 0.02167 | $0.033777 | 4543 | ||
54m ago | SELL | $76.58 | 202,716 | 0.04016 | $0.033777 | 4543 | ||
55m ago | BUY | $61.94 | 160,690 | 0.03248 | $0.033854 | 952 | ||
56m ago | ADD | $12.62 | 42,530 | 0.006619 | - | |||
57m ago | ADD | $263.86 | 888,367 | 0.1382 | - | |||
58m ago | SELL | $176.20 | 465,955 | 0.09233 | $0.033781 | |||
58m ago | SELL | $17.23 | 45,570 | 0.009030 | $0.033781 | 4543 | ||
58m ago | SELL | $69.89 | 184,789 | 0.03662 | $0.033782 | 25 | ||
58m ago | SELL | $60.99 | 161,249 | 0.03195 | $0.033782 | 4543 | ||
58m ago | SELL | $75.92 | 200,709 | 0.03978 | $0.033782 | 4543 | ||
58m ago | SELL | $184.09 | 486,597 | 0.09646 | $0.033783 | 4543 | ||
58m ago | SELL | $433.34 | 1,145,004 | 0.2270 | $0.033784 | 4543 | ||
58m ago | SELL | $52.05 | 137,516 | 0.02727 | $0.033785 | 4543 | ||
58m ago | SELL | $<1 | 16.43 | 0.053259 | $0.033785 | 952 | ||
58m ago | BUY | $29.89 | 77,387 | 0.01566 | $0.033862 | 952 | ||
58m ago | SELL | $91.80 | 242,478 | 0.04810 | $0.033785 | 4543 | ||
58m ago | SELL | $136.69 | 361,017 | 0.07162 | $0.033786 | 4543 | ||
58m ago | SELL | $46.67 | 123,259 | 0.02445 | $0.033786 | 4543 | ||
59m ago | ADD | $0.23 | 720.51 | 0.031212 | - | |||
1h ago | SELL | $23.02 | 60,810 | 0.01206 | $0.033786 | 661 | ||
1h ago | SELL | $0.40 | 1,062.19 | 0.032107 | $0.033788 | |||
1h ago | BUY | $0.42 | 1,100.98 | 0.032229 | $0.033865 | 110 | ||
1h ago | BUY | $13.60 | 35,185 | 0.007123 | $0.033865 | 952 | ||
1h ago | BUY | $0.74 | 1,917.89 | 0.033883 | $0.033865 | 661 | ||
1h ago | BUY | $14.08 | 36,432 | 0.007376 | $0.033865 | 952 | ||
1h ago | BUY | $16.85 | 43,600 | 0.008827 | $0.033865 | 952 | ||
1h ago | BUY | $0.41 | 1,081.35 | 0.032189 | $0.033868 | 86 | ||
1h ago | BUY | $<1 | 51.64 | 0.041045 | $0.033871 | 86 | ||
1h ago | BUY | $33.53 | 86,609 | 0.01753 | $0.033871 | 952 | ||
1h ago | REMOVE | $47.73 | 199,069 | 0.02495 | - | |||
1h ago | SELL | $1.41 | 3,720.47 | 0.037382 | $0.033798 | 661 | ||
1h ago | BUY | $13.15 | 33,938 | 0.006870 | $0.033875 | 952 | ||
1h ago | BUY | $16.63 | 42,976 | 0.008700 | $0.033870 | 952 | ||
1h ago | SELL | $2,487.22 | 6,546,477 | 1.30 | $0.033799 | |||
1h ago | BUY | $12.28 | 31,653 | 0.006426 | $0.033882 | 952 | ||
1h ago | BUY | $14.02 | 36,120 | 0.007333 | $0.033881 | 952 | ||
2h ago | BUY | $17.89 | 46,093 | 0.009357 | $0.033881 | 952 | ||
2h ago | BUY | $28.33 | 73,000 | 0.01481 | $0.033881 | 952 | ||
2h ago | BUY | $32.97 | 84,946 | 0.01724 | $0.033881 | 952 | ||
2h ago | SELL | $1.34 | 3,535.64 | 0.037034 | $0.033804 | 661 | ||
2h ago | BUY | $34.94 | 90,037 | 0.01827 | $0.033881 | 952 | ||
2h ago | BUY | $28.15 | 72,584 | 0.01473 | $0.033878 | 952 | ||
2h ago | BUY | $45.66 | 117,775 | 0.02390 | $0.033877 | 952 | ||
2h ago | SELL | $1.28 | 3,389.61 | 0.036743 | $0.033799 | 661 | ||
2h ago | BUY | $27.09 | 69,883 | 0.01418 | $0.033876 | 952 | ||
2h ago | BUY | $0.72 | 1,883.72 | 0.033823 | $0.033873 | 661 | ||
2h ago | BUY | $15.47 | 39,964 | 0.008111 | $0.033873 | 952 | ||
2h ago | BUY | $20.46 | 52,846 | 0.01072 | $0.033873 | 952 | ||
2h ago | BUY | $19.22 | 49,625 | 0.01007 | $0.033873 | 952 | ||
2h ago | BUY | $31.33 | 80,895 | 0.01641 | $0.033873 | 952 | ||
2h ago | BUY | $55.79 | 144,077 | 0.02923 | $0.033872 | 952 | ||
2h ago | BUY | $22.35 | 57,728 | 0.01171 | $0.033872 | 952 | ||
2h ago | BUY | $26.90 | 69,468 | 0.01409 | $0.033872 | 952 | ||
2h ago | SELL | $28.82 | 75,937 | 0.01510 | $0.033795 | 661 | ||
2h ago | BUY | $12.17 | 31,445 | 0.006381 | $0.033872 | 952 | ||
2h ago | BUY | $18.81 | 48,586 | 0.009859 | $0.033872 | 952 | ||
2h ago | SELL | $2.78 | 7,351.34 | 0.001462 | $0.033789 | |||
2h ago | BUY | $25.97 | 67,182 | 0.01363 | $0.033866 | 952 |