İşlemler782
Satın AlmalarSatışlar
388394
Hacim$382.0K
Satın Alma HacmiSatış Hacmi
$201.9K$180.0K
Piyasa Yapıcılar312
AlıcılarSatıcılar
183190
Güvenlik
1 Uyarı
Circ. Supply
100.00B100%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışFartcoin2.90B($715.7K)
HavuzlanmışWETH338.81($695.1K)
Dönüştürücü
1Fartcoin
= $0.032492
?Fartcoin
USD
Hakkında
Based Fartcoin Genel Bakış
Based Fartcoin (Fartcoin), 12.16.2024 tarihinde piyasaya sürüldü ve şu anda $0.0002492 fiyatından işlem görüyor. Based Fartcoin'in dolaşımdaki arzı 100.00B ve piyasa değeri $24.92M.
Based Fartcoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Based Fartcoin (Fartcoin) fiyatı % +6.4 değişim yaşadı, işlem hacmi ise $24.92M. Based Fartcoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Fartcoin | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $34.56 | 138,673 | 0.01684 | $0.032492 | |||
26m ago | BUY | $0.69 | 2,788.23 | 0.033387 | $0.032487 | 271 | ||
30m ago | SELL | $3.16 | 12,988 | 0.001546 | $0.032437 | 25 | ||
30m ago | BUY | $1,270.95 | 5,118,331 | 0.6207 | $0.032483 | |||
30m ago | SELL | $3,401.15 | 13,936,154 | 1.66 | $0.032440 | 54 | ||
31m ago | SELL | $820.99 | 3,345,581 | 0.4009 | $0.032453 | |||
33m ago | BUY | $0.62 | 2,512.52 | 0.033075 | $0.032506 | |||
44m ago | BUY | $99.94 | 398,792 | 0.04881 | $0.032506 | 11 | ||
48m ago | BUY | $26.27 | 104,862 | 0.01283 | $0.032505 | 10 | ||
1h ago | SELL | $122.81 | 500,000 | 0.05998 | $0.032456 | 332 | ||
1h ago | SELL | $371.00 | 1,509,446 | 0.1811 | $0.032457 | |||
1h ago | SELL | $30.01 | 122,042 | 0.01465 | $0.032459 | |||
1h ago | BUY | $251.46 | 1,002,500 | 0.1228 | $0.032508 | 70 | ||
1h ago | BUY | $24.78 | 98,855 | 0.01210 | $0.032507 | |||
1h ago | SELL | $76.73 | 312,204 | 0.03747 | $0.032457 | 267 | ||
1h ago | SELL | $384.79 | 1,564,681 | 0.1879 | $0.032459 | 267 | ||
1h ago | BUY | $30.70 | 122,348 | 0.01500 | $0.032509 | |||
1h ago | BUY | $285.29 | 1,136,755 | 0.1393 | $0.032509 | 30 | ||
1h ago | SELL | $2.98 | 12,156 | 0.001459 | $0.032458 | 271 | ||
1h ago | SELL | $5.40 | 21,978 | 0.002638 | $0.032458 | 271 | ||
1h ago | SELL | $4.80 | 19,526 | 0.002344 | $0.032458 | 271 | ||
1h ago | SELL | $1.30 | 5,300.39 | 0.036364 | $0.032458 | 271 | ||
1h ago | SELL | $192.98 | 784,636 | 0.09423 | $0.032459 | 267 | ||
1h ago | BUY | $5,000.50 | 20,050,000 | 2.44 | $0.032494 | 154 | ||
1h ago | BUY | $347.65 | 1,403,613 | 0.1697 | $0.032476 | |||
1h ago | SELL | $76.32 | 314,531 | 0.03727 | $0.032426 | 535 | ||
1h ago | SELL | $76.29 | 314,531 | 0.03727 | $0.032425 | 267 | ||
1h ago | BUY | $2,473.31 | 10,025,000 | 1.20 | $0.032467 | 154 | ||
1h ago | SELL | $216.40 | 901,536 | 0.1062 | $0.032400 | 71 | ||
2h ago | BUY | $7,323.49 | 30,075,000 | 3.58 | $0.032435 | 154 | ||
2h ago | BUY | $4,805.48 | 20,050,000 | 2.35 | $0.032396 | 154 | ||
2h ago | ADD | $0.82 | 8,197.13 | 0.034048 | - | |||
2h ago | BUY | $4,745.43 | 20,050,000 | 2.32 | $0.032366 | 154 | ||
2h ago | SELL | $69.12 | 299,822 | 0.03380 | $0.032305 | |||
2h ago | BUY | $42.76 | 181,794 | 0.02091 | $0.032352 | 10 | ||
2h ago | BUY | $29.95 | 127,366 | 0.01465 | $0.032352 | 10 | ||
2h ago | BUY | $310.80 | 1,321,970 | 0.1520 | $0.032351 | |||
2h ago | SELL | $<1 | 65.59 | 0.057389 | $0.032303 | |||
2h ago | SELL | $115.18 | 500,000 | 0.05633 | $0.032303 | 11 | ||
2h ago | BUY | $59.89 | 254,809 | 0.02929 | $0.032350 | 722 | ||
2h ago | BUY | $5.19 | 22,119 | 0.002542 | $0.032348 | 25 | ||
2h ago | BUY | $3,241.26 | 13,861,709 | 1.58 | $0.032338 | 54 | ||
2h ago | BUY | $372.45 | 1,600,548 | 0.1823 | $0.032327 | 88 | ||
2h ago | BUY | $510.75 | 2,197,431 | 0.2500 | $0.032324 | 104 | ||
2h ago | SELL | $1.01 | 4,449.86 | 0.034958 | $0.032276 | |||
3h ago | SELL | $0.75 | 3,306.03 | 0.033683 | $0.032276 | |||
3h ago | BUY | $1.38 | 5,954.54 | 0.036769 | $0.032322 | |||
3h ago | BUY | $8.45 | 36,324 | 0.004129 | $0.032328 | 22 | ||
3h ago | SELL | $21.29 | 93,258 | 0.01039 | $0.032283 | 52 | ||
3h ago | SELL | $10.29 | 45,094 | 0.005025 | $0.032283 | 46 | ||
3h ago | SELL | $6.30 | 27,606 | 0.003076 | $0.032284 | 52 | ||
3h ago | BUY | $5.62 | 24,144 | 0.002745 | $0.032330 | 14 | ||
3h ago | BUY | $0.63 | 2,718.90 | 0.033091 | $0.032330 | 14 | ||
3h ago | BUY | $0.21 | 906.30 | 0.031030 | $0.032330 | 14 | ||
3h ago | SELL | $4.24 | 18,580 | 0.002070 | $0.032284 | |||
3h ago | BUY | $6.44 | 27,673 | 0.003146 | $0.032330 | 941 | ||
3h ago | BUY | $2.34 | 10,045 | 0.001142 | $0.032333 | 941 | ||
3h ago | SELL | $308.32 | 1,347,536 | 0.1502 | $0.032288 | |||
3h ago | BUY | $2.45 | 10,517 | 0.001196 | $0.032335 | 941 | ||
3h ago | SELL | $2,096.84 | 9,135,393 | 1.02 | $0.032295 | |||
3h ago | BUY | $59.13 | 250,885 | 0.02870 | $0.032356 | 666 | ||
3h ago | BUY | $0.21 | 906.30 | 0.031036 | $0.032356 | 14 | ||
3h ago | SELL | $87.87 | 379,649 | 0.04257 | $0.032314 | |||
3h ago | SELL | $216.24 | 933,447 | 0.1047 | $0.032316 | |||
4h ago | BUY | $74.28 | 314,213 | 0.03597 | $0.032364 | |||
4h ago | BUY | $6.79 | 28,753 | 0.003291 | $0.032364 | |||
4h ago | BUY | $1.07 | 4,537.04 | 0.035194 | $0.032364 | |||
4h ago | BUY | $3.78 | 15,985 | 0.001830 | $0.032367 | 271 | ||
4h ago | BUY | $0.78 | 3,306.03 | 0.033784 | $0.032367 | |||
4h ago | BUY | $4.46 | 18,878 | 0.002161 | $0.032367 | 271 | ||
4h ago | SELL | $316.97 | 1,365,724 | 0.1533 | $0.032320 | 87 | ||
4h ago | BUY | $15.55 | 65,670 | 0.007524 | $0.032369 | 11 | ||
4h ago | BUY | $49.51 | 209,015 | 0.02394 | $0.032368 | 722 | ||
4h ago | BUY | $16.17 | 68,284 | 0.007822 | $0.032368 | 11 | ||
4h ago | BUY | $6.91 | 29,205 | 0.003345 | $0.032368 | 46 | ||
4h ago | BUY | $3.66 | 15,486 | 0.001773 | $0.032368 | 46 | ||
4h ago | SELL | $265.98 | 1,145,432 | 0.1286 | $0.032322 | 59 | ||
4h ago | SELL | $79.11 | 340,546 | 0.03826 | $0.032323 | 722 | ||
4h ago | BUY | $59.37 | 250,497 | 0.02871 | $0.032370 | 722 | ||
4h ago | BUY | $3.82 | 16,121 | 0.001848 | $0.032370 | 941 | ||
4h ago | SELL | $2,330.26 | 10,000,000 | 1.12 | $0.032330 | |||
4h ago | SELL | $14,290.17 | 60,000,000 | 6.91 | $0.032381 | |||
4h ago | BUY | $3.12 | 12,618 | 0.001511 | $0.032476 | |||
4h ago | SELL | $1,444.92 | 5,943,054 | 0.6988 | $0.032431 | 56 | ||
4h ago | BUY | $753.13 | 3,032,167 | 0.3641 | $0.032483 | 14 | ||
4h ago | SELL | $57.01 | 234,430 | 0.02756 | $0.032432 | |||
4h ago | SELL | $75.71 | 311,243 | 0.03660 | $0.032432 | 267 | ||
4h ago | BUY | $2.04 | 8,237.41 | 0.039885 | $0.032482 | |||
4h ago | SELL | $486.87 | 2,000,000 | 0.2353 | $0.032434 | 143 | ||
4h ago | SELL | $487.48 | 2,000,000 | 0.2356 | $0.032437 | 143 | ||
4h ago | BUY | $99.48 | 399,828 | 0.04809 | $0.032488 | 56 | ||
4h ago | SELL | $3.32 | 13,627 | 0.001606 | $0.032438 | 271 | ||
4h ago | BUY | $1,391.57 | 5,603,257 | 0.6727 | $0.032483 | 56 | ||
4h ago | BUY | $37.44 | 151,045 | 0.01810 | $0.032478 | |||
4h ago | BUY | $2,001.65 | 8,095,797 | 0.9677 | $0.032472 | |||
4h ago | BUY | $5.59 | 22,672 | 0.002703 | $0.032466 | |||
5h ago | SELL | $56.18 | 232,415 | 0.02715 | $0.032417 | |||
5h ago | BUY | $2,062.30 | 8,408,770 | 1.00 | $0.032452 | 13 | ||
5h ago | BUY | $3,738.35 | 15,357,574 | 1.81 | $0.032434 | 12 | ||
5h ago | BUY | $20.62 | 85,137 | 0.01000 | $0.032422 | 598 |