İşlemler264
Satın AlmalarSatışlar
71193
Hacim$36.3K
Satın Alma HacmiSatış Hacmi
$15.2K$21.2K
Piyasa Yapıcılar117
AlıcılarSatıcılar
4484
Güvenlik
1 Uyarı
Circ. Supply
996,739,51399.99%
Toplam Arz996,739,513
Maksimum Arz996,739,513
HavuzlanmışVADER34,440,840($274.5K)
HavuzlanmışVIRTUAL380,582($274.5K)
Dönüştürücü
1VADER
= $0.007949
?VADER
USD
Hakkında
VaderAI by Virtuals Genel Bakış
VaderAI by Virtuals (VADER), 11.01.2024 tarihinde piyasaya sürüldü ve şu anda $0.007949 fiyatından işlem görüyor. VaderAI by Virtuals'in dolaşımdaki arzı 996.74M ve piyasa değeri $7.92M.
VaderAI by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, VaderAI by Virtuals (VADER) fiyatı % -4.9 değişim yaşadı, işlem hacmi ise $7.92M. VaderAI by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | VADER | VIRTUAL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $88.62 | 11,148 | 0.04723 | $0.007949 | 16 | ||
36m ago | SELL | $94.12 | 11,778 | 0.05008 | $0.007992 | |||
38m ago | SELL | $428.03 | 53,460 | 0.2277 | $0.008006 | 51 | ||
1h ago | SELL | $49.87 | 6,183.16 | 0.02648 | $0.008066 | |||
2h ago | SELL | $218.72 | 26,730 | 0.1155 | $0.008182 | 22 | ||
3h ago | SELL | $2,928.14 | 356,834 | 1.54 | $0.008205 | |||
3h ago | SELL | $3.30 | 399.21 | 0.001748 | $0.008280 | 1973 | ||
3h ago | SELL | $5.27 | 639.81 | 0.002789 | $0.008241 | 1973 | ||
3h ago | SELL | $8.98 | 1,090.85 | 0.004755 | $0.008238 | |||
3h ago | SELL | $5.27 | 636.69 | 0.002792 | $0.008286 | |||
4h ago | BUY | $0.11 | 13.82 | 0.046080 | $0.008300 | 1722 | ||
4h ago | SELL | $0.51 | 62.15 | 0.032718 | $0.008251 | 1722 | ||
4h ago | SELL | $3.10 | 376.47 | 0.001646 | $0.008250 | 1973 | ||
4h ago | SELL | $3.79 | 462.42 | 0.002021 | $0.008204 | 1973 | ||
4h ago | SELL | $3.65 | 445.50 | 0.001947 | $0.008204 | |||
4h ago | SELL | $95.51 | 11,631 | 0.05090 | $0.008212 | 1973 | ||
4h ago | SELL | $9.07 | 1,096.71 | 0.004838 | $0.008273 | |||
4h ago | SELL | $14.99 | 1,814.60 | 0.008001 | $0.008261 | 1973 | ||
4h ago | SELL | $19.67 | 2,389.33 | 0.01052 | $0.008233 | 1593 | ||
4h ago | SELL | $128.49 | 15,592 | 0.06874 | $0.008240 | 1973 | ||
4h ago | SELL | $22.42 | 2,719.49 | 0.01199 | $0.008245 | 1593 | ||
4h ago | SELL | $115.88 | 14,045 | 0.06200 | $0.008251 | 1973 | ||
4h ago | SELL | $3.41 | 413.45 | 0.001826 | $0.008254 | 1973 | ||
4h ago | BUY | $2,719.39 | 330,658 | 1.45 | $0.008224 | |||
4h ago | BUY | $54.96 | 6,685.14 | 0.02899 | $0.008221 | |||
5h ago | SELL | $0.78 | 95.27 | 0.034112 | $0.008190 | |||
5h ago | SELL | $14.69 | 1,794.49 | 0.007743 | $0.008186 | |||
5h ago | BUY | $100.02 | 12,178 | 0.05272 | $0.008213 | 310 | ||
5h ago | SELL | $80.06 | 9,811.50 | 0.04213 | $0.008160 | 146 | ||
5h ago | BUY | $0.22 | 27.19 | 0.031178 | $0.008250 | |||
6h ago | BUY | $0.52 | 63.56 | 0.032760 | $0.008266 | |||
6h ago | BUY | $0.14 | 16.98 | 0.047377 | $0.008266 | 1722 | ||
6h ago | SELL | $0.91 | 111.48 | 0.034812 | $0.008217 | 1722 | ||
6h ago | SELL | $4.46 | 541.25 | 0.002337 | $0.008250 | 1973 | ||
6h ago | SELL | $180.57 | 21,865 | 0.09454 | $0.008258 | 1973 | ||
6h ago | BUY | $81.43 | 9,853.28 | 0.04263 | $0.008264 | |||
6h ago | SELL | $64.42 | 7,808.47 | 0.03373 | $0.008250 | 1973 | ||
6h ago | SELL | $484.48 | 58,324 | 0.2534 | $0.008306 | 1973 | ||
7h ago | BUY | $<1 | 7.09 | 0.043112 | $0.008372 | 1722 | ||
7h ago | SELL | $<1 | 7.10 | 0.043100 | $0.008322 | 1722 | ||
7h ago | SELL | $22.43 | 2,691.71 | 0.01173 | $0.008334 | |||
7h ago | SELL | $0.21 | 25.17 | 0.031100 | $0.008354 | |||
7h ago | BUY | $115.52 | 13,764 | 0.06044 | $0.008393 | |||
7h ago | SELL | $52.38 | 6,300.61 | 0.02741 | $0.008315 | 1973 | ||
7h ago | SELL | $4.50 | 543.03 | 0.002359 | $0.008304 | 1973 | ||
7h ago | SELL | $24.56 | 2,939.90 | 0.01284 | $0.008355 | 136 | ||
7h ago | SELL | $34.84 | 4,170.84 | 0.01820 | $0.008355 | 1973 | ||
7h ago | SELL | $64.77 | 7,703.10 | 0.03378 | $0.008408 | 1973 | ||
8h ago | SELL | $157.29 | 18,589 | 0.08203 | $0.008462 | 1973 | ||
8h ago | BUY | $0.19 | 22.87 | 0.031002 | $0.008325 | 1722 | ||
8h ago | SELL | $1.36 | 164.39 | 0.037162 | $0.008275 | 1722 | ||
8h ago | SELL | $151.74 | 18,397 | 0.07998 | $0.008248 | |||
8h ago | BUY | $2.78 | 337.99 | 0.001474 | $0.008251 | |||
8h ago | BUY | $49.66 | 6,019.51 | 0.02625 | $0.008251 | |||
8h ago | SELL | $211.10 | 25,791 | 0.1115 | $0.008185 | |||
8h ago | BUY | $99.95 | 12,124 | 0.05281 | $0.008244 | 310 | ||
8h ago | SELL | $138.90 | 16,898 | 0.07338 | $0.008219 | 598 | ||
8h ago | SELL | $139.03 | 16,898 | 0.07346 | $0.008227 | 598 | ||
8h ago | SELL | $116.00 | 14,087 | 0.06129 | $0.008235 | 598 | ||
8h ago | BUY | $96.20 | 11,559 | 0.05083 | $0.008323 | 310 | ||
8h ago | BUY | $938.19 | 112,677 | 0.4956 | $0.008326 | |||
9h ago | SELL | $10.78 | 1,268.51 | 0.005695 | $0.008498 | 1973 | ||
9h ago | SELL | $85.05 | 10,006 | 0.04493 | $0.008500 | 233 | ||
9h ago | SELL | $100.14 | 11,855 | 0.05295 | $0.008447 | 1973 | ||
9h ago | SELL | $28.87 | 3,416.73 | 0.01526 | $0.008450 | 64 | ||
9h ago | SELL | $60.69 | 7,208.44 | 0.03209 | $0.008420 | |||
9h ago | SELL | $112.07 | 13,299 | 0.05925 | $0.008427 | 1973 | ||
9h ago | BUY | $100.08 | 12,185 | 0.05316 | $0.008214 | 310 | ||
9h ago | SELL | $33.15 | 4,019.40 | 0.01761 | $0.008248 | |||
10h ago | BUY | $72.98 | 8,789.90 | 0.03878 | $0.008302 | |||
10h ago | SELL | $671.52 | 80,547 | 0.3555 | $0.008337 | |||
10h ago | BUY | $91.54 | 10,837 | 0.04847 | $0.008447 | |||
10h ago | BUY | $19.41 | 2,300.26 | 0.01028 | $0.008441 | |||
10h ago | SELL | $129.37 | 15,231 | 0.06848 | $0.008494 | |||
10h ago | BUY | $954.99 | 112,024 | 0.5055 | $0.008524 | |||
11h ago | BUY | $0.33 | 39.55 | 0.031786 | $0.008509 | |||
11h ago | SELL | $267.40 | 31,680 | 0.1419 | $0.008440 | 42 | ||
11h ago | SELL | $301.53 | 35,809 | 0.1600 | $0.008420 | |||
11h ago | BUY | $38.34 | 4,552.41 | 0.02044 | $0.008423 | |||
12h ago | SELL | $167.35 | 19,818 | 0.08920 | $0.008444 | |||
12h ago | BUY | $<1 | 9.57 | 0.044338 | $0.008499 | 1722 | ||
12h ago | SELL | $0.94 | 111.55 | 0.035023 | $0.008448 | 1722 | ||
12h ago | SELL | $48.08 | 5,690.57 | 0.02563 | $0.008449 | |||
12h ago | SELL | $<1 | 5.97 | 0.042691 | $0.008451 | 1722 | ||
12h ago | SELL | $385.47 | 45,962 | 0.2058 | $0.008386 | |||
12h ago | BUY | $5.40 | 640.12 | 0.002886 | $0.008443 | |||
12h ago | SELL | $896.50 | 106,283 | 0.4788 | $0.008435 | |||
12h ago | BUY | $56.07 | 6,586.21 | 0.02991 | $0.008514 | 14 | ||
13h ago | BUY | $0.13 | 15.91 | 0.047358 | $0.008762 | 1722 | ||
13h ago | SELL | $0.57 | 65.95 | 0.033031 | $0.008709 | 1722 | ||
13h ago | SELL | $98.49 | 11,171 | 0.05176 | $0.008816 | 42 | ||
13h ago | SELL | $206.37 | 22,942 | 0.1080 | $0.008995 | 1872 | ||
13h ago | SELL | $303.67 | 33,745 | 0.1590 | $0.008998 | 310 | ||
13h ago | SELL | $2.51 | 279.59 | 0.001318 | $0.009008 | 1819 | ||
13h ago | SELL | $1.15 | 128.92 | 0.036068 | $0.008989 | 1819 | ||
13h ago | SELL | $3.27 | 364.73 | 0.001713 | $0.008970 | 1973 | ||
13h ago | SELL | $1.33 | 148.82 | 0.036991 | $0.008972 | |||
13h ago | SELL | $2.97 | 331.75 | 0.001557 | $0.008963 | |||
13h ago | SELL | $1.85 | 206.72 | 0.039702 | $0.008963 | 1819 | ||
13h ago | SELL | $0.26 | 30.07 | 0.031411 | $0.008963 |