İşlemler214
Satın AlmalarSatışlar
85129
Hacim$63.5K
Satın Alma HacmiSatış Hacmi
$34.7K$28.8K
Piyasa Yapıcılar114
AlıcılarSatıcılar
5865
Güvenlik
1 Uyarı
Circ. Supply
996,739,51399.99%
Toplam Arz996,739,513
Maksimum Arz996,739,513
HavuzlanmışVADER33,359,930($265.5K)
HavuzlanmışVIRTUAL393,851($265.5K)
Dönüştürücü
1VADER
= $0.007981
?VADER
USD
Hakkında
VaderAI by Virtuals Genel Bakış
VaderAI by Virtuals (VADER), 11.01.2024 tarihinde piyasaya sürüldü ve şu anda $0.007981 fiyatından işlem görüyor. VaderAI by Virtuals'in dolaşımdaki arzı 996.74M ve piyasa değeri $7.96M.
VaderAI by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, VaderAI by Virtuals (VADER) fiyatı % +1.8 değişim yaşadı, işlem hacmi ise $7.96M. VaderAI by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | VADER | VIRTUAL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $50.32 | 6,304.48 | 0.02553 | $0.007981 | |||
4m ago | BUY | $337.78 | 42,294 | 0.1714 | $0.007986 | |||
6m ago | BUY | $1,527.09 | 192,420 | 0.7747 | $0.007936 | |||
8m ago | SELL | $77.55 | 9,900.00 | 0.03934 | $0.007833 | 30 | ||
9m ago | BUY | $852.30 | 108,467 | 0.4324 | $0.007857 | 148 | ||
9m ago | BUY | $852.34 | 109,176 | 0.4324 | $0.007807 | 148 | ||
19m ago | BUY | $30.30 | 3,848.29 | 0.01524 | $0.007874 | 68 | ||
19m ago | BUY | $29.68 | 3,770.78 | 0.01493 | $0.007873 | 1712 | ||
19m ago | SELL | $883.28 | 112,468 | 0.4442 | $0.007853 | |||
36m ago | BUY | $4.97 | 624.76 | 0.002500 | $0.007958 | |||
37m ago | BUY | $198.84 | 25,006 | 0.1000 | $0.007951 | |||
39m ago | SELL | $743.68 | 93,905 | 0.3740 | $0.007919 | |||
41m ago | BUY | $184.91 | 23,186 | 0.09310 | $0.007975 | 483 | ||
41m ago | BUY | $61.57 | 7,727.81 | 0.03100 | $0.007968 | 483 | ||
51m ago | SELL | $114.10 | 14,248 | 0.05697 | $0.008008 | |||
1h ago | SELL | $100.08 | 12,457 | 0.04999 | $0.008034 | |||
1h ago | SELL | $200.39 | 24,913 | 0.1001 | $0.008043 | |||
1h ago | SELL | $100.30 | 12,457 | 0.05010 | $0.008052 | |||
1h ago | SELL | $100.38 | 12,457 | 0.05014 | $0.008058 | |||
1h ago | SELL | $603.86 | 74,740 | 0.3016 | $0.008079 | |||
1h ago | SELL | $201.88 | 24,913 | 0.1008 | $0.008103 | |||
1h ago | SELL | $708.97 | 87,197 | 0.3541 | $0.008130 | |||
2h ago | SELL | $<1 | 11.58 | 0.044680 | $0.008041 | 1730 | ||
2h ago | BUY | $19.62 | 2,452.73 | 0.009889 | $0.008001 | 17 | ||
2h ago | SELL | $124.29 | 15,628 | 0.06263 | $0.007953 | |||
2h ago | SELL | $228.18 | 28,652 | 0.1149 | $0.007963 | |||
2h ago | BUY | $202.66 | 25,201 | 0.1020 | $0.008042 | |||
2h ago | BUY | $48.90 | 6,087.37 | 0.02463 | $0.008034 | 17 | ||
2h ago | SELL | $62.60 | 7,818.38 | 0.03135 | $0.008007 | |||
3h ago | BUY | $3.61 | 449.57 | 0.001811 | $0.008032 | 31 | ||
3h ago | SELL | $0.17 | 21.74 | 0.048707 | $0.007984 | 1730 | ||
4h ago | SELL | $1.48 | 183.55 | 0.037438 | $0.008065 | |||
4h ago | BUY | $10.00 | 1,232.66 | 0.005027 | $0.008116 | 13 | ||
4h ago | BUY | $258.10 | 31,758 | 0.1296 | $0.008127 | 55 | ||
5h ago | SELL | $<1 | 3.62 | 0.041465 | $0.008022 | 1730 | ||
5h ago | BUY | $0.10 | 12.52 | 0.045087 | $0.008070 | 1730 | ||
5h ago | SELL | $0.61 | 76.27 | 0.033079 | $0.008022 | 1730 | ||
5h ago | BUY | $301.46 | 37,614 | 0.1515 | $0.008014 | 32 | ||
5h ago | BUY | $1.87 | 235.04 | 0.039468 | $0.007986 | 14 | ||
5h ago | SELL | $1,364.28 | 170,960 | 0.6881 | $0.007980 | |||
5h ago | BUY | $283.46 | 35,201 | 0.1429 | $0.008052 | 14 | ||
6h ago | BUY | $99.51 | 12,063 | 0.04956 | $0.008249 | 10 | ||
6h ago | BUY | $290.56 | 35,272 | 0.1447 | $0.008237 | |||
6h ago | BUY | $45.78 | 5,567.23 | 0.02275 | $0.008223 | |||
6h ago | BUY | $9.87 | 1,202.97 | 0.004898 | $0.008205 | |||
6h ago | SELL | $74.81 | 9,172.57 | 0.03711 | $0.008156 | |||
7h ago | BUY | $<1 | 8.08 | 0.043283 | $0.008190 | 1730 | ||
7h ago | SELL | $0.20 | 25.00 | 0.031010 | $0.008140 | 1730 | ||
7h ago | BUY | $66.18 | 8,162.75 | 0.03290 | $0.008107 | |||
7h ago | BUY | $4.96 | 612.59 | 0.002468 | $0.008098 | |||
8h ago | SELL | $<1 | 0.05347 | 0.062139 | $0.008042 | 1730 | ||
8h ago | BUY | $0.11 | 14.50 | 0.045838 | $0.008091 | 1730 | ||
8h ago | SELL | $0.25 | 31.90 | 0.031276 | $0.008042 | 1730 | ||
8h ago | BUY | $45.93 | 5,673.61 | 0.02284 | $0.008095 | 46 | ||
8h ago | SELL | $4,480.31 | 548,787 | 2.22 | $0.008164 | |||
8h ago | SELL | $60.23 | 7,286.56 | 0.02996 | $0.008267 | 615 | ||
8h ago | SELL | $120.55 | 14,573 | 0.05997 | $0.008272 | 615 | ||
8h ago | SELL | $60.31 | 7,286.56 | 0.03000 | $0.008278 | 615 | ||
8h ago | SELL | $62.93 | 7,599.89 | 0.03130 | $0.008280 | |||
8h ago | BUY | $248.24 | 29,819 | 0.1234 | $0.008325 | 483 | ||
8h ago | BUY | $797.64 | 96,135 | 0.3968 | $0.008297 | 18 | ||
9h ago | SELL | $653.28 | 79,555 | 0.3257 | $0.008211 | 18 | ||
10h ago | SELL | $396.68 | 47,695 | 0.1969 | $0.008317 | |||
10h ago | BUY | $123.32 | 14,797 | 0.06125 | $0.008334 | 483 | ||
10h ago | SELL | $30.38 | 3,710.14 | 0.01511 | $0.008190 | |||
10h ago | SELL | $7.90 | 959.49 | 0.003915 | $0.008234 | |||
11h ago | BUY | $<1 | 6.00 | 0.042460 | $0.008276 | 1730 | ||
11h ago | SELL | $<1 | 6.90 | 0.042815 | $0.008226 | 1730 | ||
11h ago | SELL | $0.36 | 44.48 | 0.031813 | $0.008226 | 1730 | ||
11h ago | BUY | $121.16 | 14,645 | 0.06002 | $0.008273 | |||
12h ago | BUY | $0.12 | 14.59 | 0.045987 | $0.008286 | 1730 | ||
12h ago | SELL | $0.56 | 68.15 | 0.032780 | $0.008236 | 1730 | ||
12h ago | SELL | $1,629.48 | 198,054 | 0.8080 | $0.008227 | 15 | ||
12h ago | BUY | $20.12 | 2,401.69 | 0.009926 | $0.008380 | |||
12h ago | BUY | $248.29 | 29,657 | 0.1224 | $0.008372 | 483 | ||
12h ago | SELL | $10.10 | 1,212.69 | 0.004980 | $0.008333 | |||
12h ago | SELL | $81.58 | 9,784.88 | 0.04020 | $0.008337 | |||
13h ago | SELL | $57.03 | 6,847.03 | 0.02811 | $0.008329 | |||
13h ago | SELL | $111.37 | 13,362 | 0.05489 | $0.008335 | |||
14h ago | SELL | $11.87 | 1,417.28 | 0.005852 | $0.008378 | |||
14h ago | BUY | $1.09 | 130.02 | 0.035398 | $0.008438 | |||
14h ago | SELL | $83.45 | 9,912.75 | 0.04098 | $0.008418 | |||
14h ago | SELL | $120.36 | 14,275 | 0.05910 | $0.008431 | |||
15h ago | SELL | $761.12 | 89,786 | 0.3738 | $0.008477 | 12 | ||
15h ago | SELL | $0.52 | 62.19 | 0.032595 | $0.008494 | 1730 | ||
15h ago | BUY | $1,514.96 | 175,346 | 0.7414 | $0.008639 | |||
15h ago | BUY | $44.77 | 5,188.75 | 0.02184 | $0.008629 | 30 | ||
15h ago | SELL | $542.82 | 63,137 | 0.2648 | $0.008597 | |||
15h ago | SELL | $20.74 | 2,396.45 | 0.01010 | $0.008654 | |||
16h ago | BUY | $32.33 | 3,683.20 | 0.01568 | $0.008780 | |||
16h ago | SELL | $7.80 | 895.70 | 0.003786 | $0.008718 | 2054 | ||
16h ago | SELL | $5.00 | 574.71 | 0.002428 | $0.008714 | 2054 | ||
16h ago | SELL | $1.40 | 160.56 | 0.036820 | $0.008757 | 124 | ||
16h ago | BUY | $0.14 | 16.84 | 0.047200 | $0.008810 | 1730 | ||
16h ago | SELL | $0.27 | 31.29 | 0.031329 | $0.008757 | 1730 | ||
16h ago | SELL | $3.77 | 431.31 | 0.001831 | $0.008754 | 1833 | ||
16h ago | SELL | $180.44 | 20,599 | 0.08753 | $0.008759 | 1888 | ||
16h ago | SELL | $80.17 | 9,195.07 | 0.03889 | $0.008719 | 2054 | ||
16h ago | SELL | $92.03 | 10,547 | 0.04464 | $0.008726 | 2054 | ||
16h ago | BUY | $1,857.76 | 213,477 | 0.9013 | $0.008702 | 15 |