İşlemler2,354
Satın AlmalarSatışlar
1,0741,280
Hacim$365.1K
Satın Alma HacmiSatış Hacmi
$183.9K$181.2K
Piyasa Yapıcılar278
AlıcılarSatıcılar
195196
Güvenlik
1 Uyarı
Circ. Supply
6,358,80399.99%
Toplam Arz6,358,806
Maksimum Arz6,358,823
HavuzlanmışZRO49,429($135.5K)
HavuzlanmışWETH44.08($80.5K)
Dönüştürücü
1ZRO
= $2.74
?ZRO
USD
Hakkında
LayerZero Genel Bakış
LayerZero (ZRO), 06.20.2024 tarihinde piyasaya sürüldü ve şu anda $2.7487 fiyatından işlem görüyor. LayerZero'in dolaşımdaki arzı 6.36M ve piyasa değeri $17.48M.
LayerZero Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LayerZero (ZRO) fiyatı % -2.2 değişim yaşadı, işlem hacmi ise $17.48M. LayerZero'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ZRO | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $9.60 | 3.49 | 0.005263 | $2.74 | |||
11m ago | SELL | $361.78 | 132.35 | 0.1982 | $2.73 | 161815 | ||
11m ago | SELL | $31.96 | 11.68 | 0.01751 | $2.73 | 161815 | ||
30m ago | SELL | $23.47 | 8.58 | 0.01286 | $2.73 | 24 | ||
30m ago | SELL | $78.07 | 28.54 | 0.04278 | $2.73 | |||
38m ago | SELL | $66.31 | 24.24 | 0.03634 | $2.73 | 161815 | ||
39m ago | SELL | $97.67 | 35.70 | 0.05353 | $2.73 | 161815 | ||
39m ago | SELL | $105.25 | 38.46 | 0.05768 | $2.73 | 161815 | ||
39m ago | SELL | $113.41 | 41.43 | 0.06216 | $2.73 | 161815 | ||
39m ago | SELL | $97.75 | 35.70 | 0.05357 | $2.73 | 161815 | ||
39m ago | SELL | $146.16 | 53.37 | 0.08011 | $2.73 | 161815 | ||
39m ago | SELL | $148.41 | 54.17 | 0.08134 | $2.73 | 161815 | ||
39m ago | SELL | $116.99 | 42.68 | 0.06412 | $2.74 | 161815 | ||
40m ago | SELL | $146.31 | 53.37 | 0.08019 | $2.74 | 161815 | ||
40m ago | SELL | $26.02 | 9.48 | 0.01426 | $2.74 | 161815 | ||
40m ago | SELL | $124.26 | 45.30 | 0.06810 | $2.74 | 161815 | ||
40m ago | SELL | $139.85 | 50.97 | 0.07665 | $2.74 | 498 | ||
40m ago | SELL | $146.47 | 53.37 | 0.08028 | $2.74 | 161815 | ||
40m ago | SELL | $146.52 | 53.37 | 0.08030 | $2.74 | 161815 | ||
40m ago | SELL | $17.69 | 6.44 | 0.009697 | $2.74 | 161815 | ||
40m ago | SELL | $146.58 | 53.37 | 0.08034 | $2.74 | 161815 | ||
40m ago | SELL | $108.87 | 39.62 | 0.05967 | $2.74 | 161815 | ||
44m ago | BUY | $11.41 | 4.12 | 0.006257 | $2.76 | |||
47m ago | BUY | $50.47 | 18.24 | 0.02764 | $2.76 | 161815 | ||
47m ago | BUY | $100.11 | 36.19 | 0.05482 | $2.76 | 161815 | ||
48m ago | BUY | $17.27 | 6.24 | 0.009462 | $2.76 | 161815 | ||
54m ago | BUY | $254.78 | 92.13 | 0.1394 | $2.76 | 519 | ||
54m ago | BUY | $176.33 | 63.80 | 0.09653 | $2.76 | 161815 | ||
54m ago | BUY | $42.55 | 15.39 | 0.02329 | $2.76 | 545 | ||
55m ago | BUY | $81.30 | 29.42 | 0.04451 | $2.76 | 161815 | ||
56m ago | BUY | $263.58 | 95.45 | 0.1443 | $2.76 | 161815 | ||
56m ago | BUY | $107.88 | 39.08 | 0.05906 | $2.76 | 161815 | ||
57m ago | BUY | $8.28 | 3.00 | 0.004536 | $2.75 | 36 | ||
1h ago | BUY | $15.09 | 5.46 | 0.008263 | $2.75 | |||
1h ago | BUY | $26.22 | 9.50 | 0.01435 | $2.75 | 161815 | ||
1h ago | BUY | $21.93 | 7.94 | 0.01200 | $2.75 | 161815 | ||
1h ago | BUY | $41.60 | 15.07 | 0.02277 | $2.75 | 161815 | ||
1h ago | BUY | $161.26 | 58.46 | 0.08828 | $2.75 | 161815 | ||
1h ago | BUY | $199.20 | 72.24 | 0.1090 | $2.75 | 536 | ||
1h ago | BUY | $156.86 | 56.91 | 0.08588 | $2.75 | 518 | ||
1h ago | BUY | $106.28 | 38.57 | 0.05819 | $2.75 | 161815 | ||
1h ago | BUY | $123.35 | 44.78 | 0.06753 | $2.75 | 161815 | ||
1h ago | BUY | $301.37 | 109.47 | 0.1649 | $2.75 | 161815 | ||
1h ago | BUY | $113.14 | 41.12 | 0.06194 | $2.75 | 513 | ||
1h ago | BUY | $324.66 | 118.06 | 0.1777 | $2.74 | 161815 | ||
1h ago | BUY | $80.22 | 29.18 | 0.04391 | $2.74 | 535 | ||
1h ago | BUY | $127.08 | 46.24 | 0.06957 | $2.74 | 161815 | ||
1h ago | BUY | $46.86 | 17.05 | 0.02565 | $2.74 | 161815 | ||
1h ago | BUY | $83.75 | 30.49 | 0.04585 | $2.74 | 161815 | ||
1h ago | SELL | $173.80 | 63.64 | 0.09514 | $2.73 | 489 | ||
1h ago | ADD | $117.64 | 40.08 | 0.06440 | - | |||
1h ago | SELL | $0.86 | 0.3167 | 0.034736 | $2.73 | 473 | ||
1h ago | REMOVE | $23.22 | 74.64 | 0.01271 | - | |||
1h ago | SELL | $21.74 | 7.96 | 0.01190 | $2.73 | 493 | ||
1h ago | SELL | $81.12 | 29.69 | 0.04440 | $2.73 | 551 | ||
1h ago | SELL | $144.54 | 52.89 | 0.07912 | $2.73 | 493 | ||
1h ago | SELL | $59.85 | 21.89 | 0.03276 | $2.73 | 538 | ||
1h ago | SELL | $299.53 | 109.53 | 0.1639 | $2.73 | 525 | ||
1h ago | SELL | $100.34 | 36.67 | 0.05493 | $2.73 | 536 | ||
1h ago | SELL | $348.70 | 127.38 | 0.1908 | $2.73 | 460 | ||
1h ago | SELL | $280.01 | 102.21 | 0.1532 | $2.73 | 533 | ||
1h ago | BUY | $0.23 | 0.08684 | 0.031310 | $2.75 | |||
1h ago | SELL | $32.22 | 11.75 | 0.01764 | $2.74 | 535 | ||
1h ago | SELL | $45.88 | 16.74 | 0.02511 | $2.74 | 554 | ||
1h ago | SELL | $28.42 | 10.37 | 0.01556 | $2.74 | 525 | ||
1h ago | SELL | $182.66 | 66.62 | 0.1000 | $2.74 | 545 | ||
1h ago | SELL | $151.54 | 55.24 | 0.08296 | $2.74 | 551 | ||
2h ago | SELL | $169.72 | 61.85 | 0.09291 | $2.74 | 544 | ||
2h ago | SELL | $156.70 | 57.08 | 0.08578 | $2.74 | 483 | ||
2h ago | SELL | $139.88 | 50.93 | 0.07658 | $2.74 | 201 | ||
2h ago | SELL | $156.09 | 56.92 | 0.08561 | $2.74 | 547 | ||
2h ago | SELL | $239.43 | 87.26 | 0.1313 | $2.74 | 536 | ||
2h ago | SELL | $39.16 | 14.26 | 0.02147 | $2.74 | 535 | ||
2h ago | SELL | $45.21 | 16.47 | 0.02479 | $2.74 | 538 | ||
2h ago | SELL | $132.68 | 48.33 | 0.07277 | $2.74 | 557 | ||
2h ago | SELL | $50.05 | 18.22 | 0.02745 | $2.74 | 518 | ||
2h ago | SELL | $286.08 | 104.13 | 0.1569 | $2.74 | 196 | ||
2h ago | SELL | $163.71 | 59.55 | 0.08978 | $2.74 | 292 | ||
2h ago | SELL | $167.74 | 60.99 | 0.09199 | $2.74 | 62 | ||
2h ago | SELL | $122.60 | 44.56 | 0.06723 | $2.75 | 270 | ||
2h ago | SELL | $95.20 | 34.59 | 0.05221 | $2.75 | 562 | ||
2h ago | SELL | $58.51 | 21.26 | 0.03209 | $2.75 | 551 | ||
2h ago | SELL | $72.36 | 26.28 | 0.03968 | $2.75 | 190 | ||
2h ago | SELL | $328.95 | 119.44 | 0.1804 | $2.75 | 531 | ||
2h ago | SELL | $98.36 | 35.69 | 0.05394 | $2.75 | 474 | ||
2h ago | SELL | $104.50 | 37.91 | 0.05731 | $2.75 | 547 | ||
2h ago | SELL | $108.49 | 39.35 | 0.05950 | $2.75 | 460 | ||
2h ago | SELL | $33.02 | 11.97 | 0.01811 | $2.75 | 543 | ||
2h ago | SELL | $282.81 | 102.52 | 0.1551 | $2.75 | 476 | ||
2h ago | SELL | $228.63 | 82.83 | 0.1254 | $2.76 | 222 | ||
2h ago | SELL | $204.12 | 73.91 | 0.1119 | $2.76 | 475 | ||
2h ago | SELL | $247.41 | 89.54 | 0.1357 | $2.76 | 282 | ||
2h ago | SELL | $82.49 | 29.84 | 0.04524 | $2.76 | 544 | ||
2h ago | SELL | $40.66 | 14.70 | 0.02230 | $2.76 | 557 | ||
2h ago | SELL | $119.59 | 43.24 | 0.06559 | $2.76 | 460 | ||
2h ago | SELL | $138.10 | 49.92 | 0.07574 | $2.76 | 226 | ||
2h ago | SELL | $49.40 | 17.85 | 0.02709 | $2.76 | 483 | ||
2h ago | SELL | $99.78 | 36.05 | 0.05472 | $2.76 | 533 | ||
2h ago | SELL | $248.78 | 89.87 | 0.1364 | $2.76 | 478 | ||
2h ago | SELL | $28.98 | 10.46 | 0.01589 | $2.76 | 535 |