İşlemler1,951
Satın AlmalarSatışlar
973978
Hacim$618.6K
Satın Alma HacmiSatış Hacmi
$296.2K$322.4K
Piyasa Yapıcılar303
AlıcılarSatıcılar
183221
Güvenlik
1 Uyarı
Circ. Supply
6,348,63499.99%
Toplam Arz6,348,634
Maksimum Arz6,348,652
HavuzlanmışZRO42,441($104.5K)
HavuzlanmışWETH48.53($77.0K)
Dönüştürücü
1ZRO
= $2.45
?ZRO
USD
Hakkında
LayerZero Genel Bakış
LayerZero (ZRO), 06.20.2024 tarihinde piyasaya sürüldü ve şu anda $2.4551 fiyatından işlem görüyor. LayerZero'in dolaşımdaki arzı 6.35M ve piyasa değeri $15.59M.
LayerZero Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LayerZero (ZRO) fiyatı % +2.9 değişim yaşadı, işlem hacmi ise $15.59M. LayerZero'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ZRO | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | REMOVE | $1,350.76 | 10,456 | 0.8509 | - | |||
30s ago | ADD | $1,350.76 | 10,456 | 0.8509 | - | |||
32s ago | SELL | $99.64 | 40.58 | 0.06277 | $2.45 | 1530 | ||
42s ago | REMOVE | $1,726.63 | 10,547 | 1.08 | - | |||
44s ago | REMOVE | $206.63 | 1,262.24 | 0.1301 | - | |||
1m ago | REMOVE | $256.65 | 1,567.78 | 0.1616 | - | |||
1m ago | ADD | $256.65 | 1,567.78 | 0.1616 | - | |||
2m ago | ADD | $206.63 | 1,262.24 | 0.1301 | - | |||
2m ago | ADD | $1,726.63 | 10,547 | 1.08 | - | |||
2m ago | REMOVE | $1,726.63 | 10,547 | 1.08 | - | |||
2m ago | REMOVE | $208.82 | 1,275.62 | 0.1315 | - | |||
2m ago | SELL | $383.49 | 156.18 | 0.2416 | $2.45 | 808 | ||
3m ago | ADD | $241.74 | 1,262.24 | 0.1522 | - | |||
3m ago | ADD | $1,998.81 | 10,437 | 1.25 | - | |||
3m ago | REMOVE | $1,998.81 | 10,437 | 1.25 | - | |||
3m ago | ADD | $1,998.81 | 10,437 | 1.25 | - | |||
3m ago | REMOVE | $241.74 | 1,262.24 | 0.1522 | - | |||
3m ago | ADD | $241.74 | 1,262.24 | 0.1522 | - | |||
3m ago | SELL | $15.07 | 6.14 | 0.009500 | $2.45 | 1390 | ||
3m ago | SELL | $15.07 | 6.14 | 0.009500 | $2.45 | 1495 | ||
3m ago | SELL | $15.07 | 6.14 | 0.009500 | $2.45 | 1495 | ||
3m ago | REMOVE | $325.84 | 1,567.78 | 0.2052 | - | |||
3m ago | REMOVE | $1,695.09 | 8,155.78 | 1.06 | - | |||
3m ago | REMOVE | $2,169.12 | 10,437 | 1.36 | - | |||
3m ago | REMOVE | $262.34 | 1,262.24 | 0.1652 | - | |||
3m ago | ADD | $1,695.09 | 8,155.78 | 1.06 | - | |||
3m ago | ADD | $325.84 | 1,567.78 | 0.2052 | - | |||
3m ago | REMOVE | $1,695.09 | 8,155.78 | 1.06 | - | |||
4m ago | ADD | $1,695.09 | 8,155.78 | 1.06 | - | |||
4m ago | ADD | $262.34 | 1,262.24 | 0.1652 | - | |||
4m ago | ADD | $2,169.12 | 10,437 | 1.36 | - | |||
4m ago | SELL | $15.07 | 6.14 | 0.009500 | $2.45 | 1495 | ||
4m ago | REMOVE | $334.43 | 1,567.75 | 0.2106 | - | |||
4m ago | REMOVE | $1,739.82 | 8,155.78 | 1.09 | - | |||
4m ago | REMOVE | $2,226.36 | 10,437 | 1.40 | - | |||
4m ago | REMOVE | $274.14 | 1,285.11 | 0.1727 | - | |||
4m ago | SELL | $1,069.93 | 435.65 | 0.6740 | $2.45 | 163974 | ||
4m ago | REMOVE | $2,753.92 | 10,520 | 1.73 | - | |||
4m ago | ADD | $403.10 | 1,539.86 | 0.2539 | - | |||
5m ago | REMOVE | $403.10 | 1,539.86 | 0.2539 | - | |||
5m ago | ADD | $2,753.92 | 10,520 | 1.73 | - | |||
6m ago | REMOVE | $2,753.92 | 10,520 | 1.73 | - | |||
12m ago | ADD | $403.10 | 1,539.86 | 0.2539 | - | |||
12m ago | REMOVE | $403.10 | 1,539.86 | 0.2539 | - | |||
15m ago | ADD | $403.10 | 1,539.86 | 0.2539 | - | |||
16m ago | REMOVE | $403.10 | 1,539.86 | 0.2539 | - | |||
22m ago | ADD | $403.10 | 1,539.86 | 0.2539 | - | |||
23m ago | ADD | $2,753.91 | 10,520 | 1.73 | - | |||
23m ago | ADD | $330.43 | 1,262.24 | 0.2081 | - | |||
23m ago | ADD | $2,097.05 | 8,010.69 | 1.32 | - | |||
23m ago | ADD | $2,683.48 | 10,251 | 1.69 | - | |||
23m ago | REMOVE | $2,683.48 | 10,251 | 1.69 | - | |||
23m ago | ADD | $2,683.48 | 10,251 | 1.69 | - | |||
23m ago | BUY | $15.07 | 6.10 | 0.009500 | $2.46 | 1495 | ||
23m ago | REMOVE | $323.27 | 1,262.25 | 0.2036 | - | |||
23m ago | REMOVE | $2,625.35 | 10,251 | 1.65 | - | |||
23m ago | REMOVE | $2,051.62 | 8,010.69 | 1.29 | - | |||
24m ago | ADD | $2,051.62 | 8,010.69 | 1.29 | - | |||
24m ago | ADD | $323.27 | 1,262.25 | 0.2036 | - | |||
24m ago | ADD | $2,625.35 | 10,251 | 1.65 | - | |||
24m ago | SELL | $5.59 | 2.27 | 0.003526 | $2.45 | |||
24m ago | REMOVE | $2,646.96 | 10,251 | 1.66 | - | |||
24m ago | REMOVE | $325.93 | 1,262.24 | 0.2053 | - | |||
24m ago | ADD | $2,646.96 | 10,251 | 1.66 | - | |||
24m ago | REMOVE | $2,646.96 | 10,251 | 1.66 | - | |||
24m ago | REMOVE | $2,068.51 | 8,010.69 | 1.30 | - | |||
24m ago | ADD | $2,068.51 | 8,010.69 | 1.30 | - | |||
25m ago | ADD | $2,646.96 | 10,251 | 1.66 | - | |||
25m ago | REMOVE | $2,646.96 | 10,251 | 1.66 | - | |||
25m ago | ADD | $2,646.96 | 10,251 | 1.66 | - | |||
25m ago | ADD | $325.93 | 1,262.24 | 0.2053 | - | |||
25m ago | REMOVE | $2,646.96 | 10,251 | 1.66 | - | |||
25m ago | ADD | $2,646.96 | 10,251 | 1.66 | - | |||
25m ago | REMOVE | $2,646.96 | 10,251 | 1.66 | - | |||
25m ago | REMOVE | $325.93 | 1,262.24 | 0.2053 | - | |||
25m ago | REMOVE | $2,068.51 | 8,010.69 | 1.30 | - | |||
26m ago | ADD | $2,068.50 | 8,010.69 | 1.30 | - | |||
26m ago | REMOVE | $2,068.50 | 8,010.69 | 1.30 | - | |||
26m ago | ADD | $2,068.50 | 8,010.69 | 1.30 | - | |||
26m ago | ADD | $2,646.96 | 10,251 | 1.66 | - | |||
26m ago | ADD | $325.93 | 1,262.24 | 0.2053 | - | |||
26m ago | REMOVE | $325.93 | 1,262.24 | 0.2053 | - | |||
26m ago | ADD | $325.93 | 1,262.24 | 0.2053 | - | |||
26m ago | REMOVE | $2,646.96 | 10,251 | 1.66 | - | |||
26m ago | ADD | $2,646.96 | 10,251 | 1.66 | - | |||
26m ago | REMOVE | $325.93 | 1,262.24 | 0.2053 | - | |||
26m ago | REMOVE | $2,646.96 | 10,251 | 1.66 | - | |||
27m ago | REMOVE | $2,068.50 | 8,010.69 | 1.30 | - | |||
27m ago | ADD | $2,068.50 | 8,010.69 | 1.30 | - | |||
27m ago | REMOVE | $2,068.50 | 8,010.69 | 1.30 | - | |||
28m ago | ADD | $2,068.50 | 8,010.69 | 1.30 | - | |||
29m ago | ADD | $325.93 | 1,262.24 | 0.2053 | - | |||
29m ago | ADD | $2,646.96 | 10,251 | 1.66 | - | |||
29m ago | REMOVE | $325.93 | 1,262.24 | 0.2053 | - | |||
29m ago | REMOVE | $2,646.96 | 10,251 | 1.66 | - | |||
29m ago | ADD | $2,646.96 | 10,251 | 1.66 | - | |||
29m ago | ADD | $325.93 | 1,262.24 | 0.2053 | - | |||
29m ago | BUY | $15.07 | 6.10 | 0.009500 | $2.46 | 1390 | ||
29m ago | REMOVE | $2,588.98 | 10,251 | 1.63 | - | |||
29m ago | BUY | $838.64 | 339.79 | 0.5283 | $2.46 | 448 |