İşlemler1,479
Satın AlmalarSatışlar
779700
Hacim$235.3K
Satın Alma HacmiSatış Hacmi
$133.8K$101.5K
Piyasa Yapıcılar636
AlıcılarSatıcılar
389356
Güvenlik
2 Uyarı
Circ. Supply
99.99B99.99%
Toplam Arz99.99B
Maksimum Arz100.00B
HavuzlanmışBNKR103,697,471($33.4K)
HavuzlanmışWETH36.41($72.1K)
Dönüştürücü
1BNKR
= $0.033210
?BNKR
USD
Hakkında
BankrCoin Genel Bakış
BankrCoin (BNKR), 01.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.0003210 fiyatından işlem görüyor. BankrCoin'in dolaşımdaki arzı 99.99B ve piyasa değeri $32.10M.
BankrCoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BankrCoin (BNKR) fiyatı % +13.6 değişim yaşadı, işlem hacmi ise $32.10M. BankrCoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BNKR | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | ADD | $4.94 | 18,871 | 0.002500 | - | |||
44s ago | SELL | $2,655.30 | 8,270,049 | 1.34 | $0.033210 | 16 | ||
3m ago | SELL | $1.41 | 4,400.00 | 0.037166 | $0.033223 | |||
6m ago | ADD | $4.77 | 17,101 | 0.002413 | - | |||
6m ago | ADD | $494.91 | 1,295,481 | 0.2500 | - | |||
7m ago | BUY | $98.98 | 302,130 | 0.05000 | $0.033276 | 88 | ||
7m ago | SELL | $37.19 | 115,402 | 0.01879 | $0.033223 | |||
8m ago | BUY | $881.88 | 2,695,592 | 0.4454 | $0.033271 | |||
8m ago | BUY | $257.21 | 787,537 | 0.1299 | $0.033266 | 88 | ||
9m ago | REMOVE | $851.10 | 355,799 | 0.4299 | - | |||
10m ago | SELL | $297.30 | 925,000 | 0.1501 | $0.033214 | 74 | ||
14m ago | BUY | $79.18 | 242,353 | 0.04000 | $0.033267 | |||
14m ago | SELL | $10.54 | 32,788 | 0.005324 | $0.033214 | |||
14m ago | ADD | $1,907.74 | 2,504,598 | 0.9636 | - | |||
16m ago | BUY | $284.18 | 870,455 | 0.1435 | $0.033264 | |||
20m ago | BUY | $656.33 | 2,015,191 | 0.3315 | $0.033256 | 91 | ||
20m ago | BUY | $53.68 | 165,122 | 0.02711 | $0.033251 | |||
22m ago | BUY | $2.95 | 9,081.11 | 0.001491 | $0.033250 | |||
30m ago | BUY | $10.01 | 30,778 | 0.005053 | $0.033253 | 63 | ||
31m ago | BUY | $26.19 | 80,519 | 0.01322 | $0.033253 | |||
32m ago | BUY | $85.23 | 262,086 | 0.04301 | $0.033252 | |||
32m ago | ADD | $2,227.04 | 5,845,318 | 1.12 | - | |||
32m ago | BUY | $18.85 | 57,991 | 0.009516 | $0.033251 | |||
35m ago | BUY | $2.52 | 7,769.34 | 0.001274 | $0.033251 | |||
35m ago | BUY | $52.22 | 160,653 | 0.02635 | $0.033250 | |||
36m ago | ADD | $32.10 | 66,629 | 0.01619 | - | |||
37m ago | BUY | $627.46 | 1,932,778 | 0.3165 | $0.033246 | |||
37m ago | BUY | $164.57 | 507,993 | 0.08302 | $0.033239 | 14 | ||
37m ago | BUY | $17.04 | 52,642 | 0.008600 | $0.033238 | 10 | ||
38m ago | ADD | $0.22 | 6,933.85 | 0.031142 | - | |||
39m ago | BUY | $9.91 | 30,615 | 0.005001 | $0.033237 | 24 | ||
39m ago | BUY | $3.11 | 9,613.09 | 0.001570 | $0.033237 | 241 | ||
39m ago | BUY | $8.00 | 24,717 | 0.004037 | $0.033237 | 241 | ||
39m ago | ADD | $9.96 | 143,286 | 0.005029 | - | |||
40m ago | BUY | $3.44 | 10,650 | 0.001739 | $0.033237 | |||
40m ago | BUY | $2.21 | 6,847.35 | 0.001118 | $0.033237 | 11 | ||
40m ago | ADD | $40.61 | 1,299,592 | 0.02049 | - | |||
40m ago | SELL | $25.87 | 81,266 | 0.01305 | $0.033184 | 15 | ||
40m ago | REMOVE | $<1 | 2.33 | 0.066618 | - | |||
40m ago | SELL | $1,376.86 | 4,305,494 | 0.6946 | $0.033197 | |||
41m ago | SELL | $1,356.55 | 4,207,797 | 0.6844 | $0.033223 | |||
42m ago | SELL | $3.27 | 10,129 | 0.001654 | $0.033236 | 11 | ||
43m ago | SELL | $2,740.59 | 8,430,284 | 1.38 | $0.033250 | 17 | ||
44m ago | BUY | $176.08 | 530,940 | 0.08883 | $0.033316 | 14 | ||
46m ago | BUY | $927.57 | 2,801,396 | 0.4679 | $0.033311 | 42 | ||
46m ago | BUY | $618.96 | 1,873,623 | 0.3122 | $0.033303 | 42 | ||
48m ago | SELL | $1,819.84 | 5,588,178 | 0.9181 | $0.033256 | |||
50m ago | SELL | $<1 | 18.15 | 0.052991 | $0.033265 | 14 | ||
52m ago | SELL | $277.69 | 849,536 | 0.1400 | $0.033268 | 108 | ||
53m ago | SELL | $524.77 | 1,600,907 | 0.2641 | $0.033278 | 74 | ||
54m ago | ADD | $26.15 | 45,539 | 0.01316 | - | |||
56m ago | BUY | $33.79 | 101,341 | 0.01700 | $0.033334 | |||
57m ago | BUY | $26.15 | 78,432 | 0.01316 | $0.033334 | |||
58m ago | BUY | $429.63 | 1,289,321 | 0.2162 | $0.033332 | |||
1h ago | ADD | $352.31 | 1,202,609 | 0.1772 | - | |||
1h ago | ADD | $21.74 | 78,154 | 0.01094 | - | |||
1h ago | BUY | $5.69 | 17,089 | 0.002863 | $0.033330 | |||
1h ago | BUY | $184.62 | 554,455 | 0.09289 | $0.033329 | |||
1h ago | ADD | $891.41 | 3,464,731 | 0.4484 | - | |||
1h ago | BUY | $399.81 | 1,202,249 | 0.2011 | $0.033325 | 107 | ||
1h ago | ADD | $<1 | 1.11 | 0.063365 | - | |||
1h ago | ADD | $342.55 | 1,290,385 | 0.1723 | - | |||
1h ago | SELL | $237.47 | 726,046 | 0.1194 | $0.033270 | |||
1h ago | SELL | $1,010.30 | 3,078,533 | 0.5082 | $0.033281 | |||
1h ago | ADD | $209.10 | 718,584 | 0.1052 | - | |||
1h ago | BUY | $55.82 | 166,965 | 0.02808 | $0.033343 | 11 | ||
1h ago | REMOVE | $432.72 | 49,558 | 0.2177 | - | |||
1h ago | SELL | $19.31 | 58,713 | 0.009717 | $0.033289 | |||
1h ago | ADD | $<1 | 1.11 | 0.063432 | - | |||
1h ago | SELL | $140.90 | 428,163 | 0.07089 | $0.033290 | 127 | ||
1h ago | SELL | $<1 | 50.00 | 0.058282 | $0.033292 | 29 | ||
1h ago | BUY | $99.37 | 297,102 | 0.05000 | $0.033344 | |||
1h ago | BUY | $835.68 | 2,504,557 | 0.4204 | $0.033336 | 17 | ||
1h ago | BUY | $164.61 | 494,634 | 0.08282 | $0.033327 | |||
1h ago | SELL | $1.45 | 4,443.94 | 0.037318 | $0.033273 | |||
1h ago | SELL | $412.88 | 1,260,000 | 0.2077 | $0.033276 | |||
1h ago | BUY | $10.01 | 30,027 | 0.005036 | $0.033333 | 63 | ||
1h ago | SELL | $661.77 | 2,013,856 | 0.3329 | $0.033286 | |||
1h ago | BUY | $257.46 | 770,180 | 0.1295 | $0.033342 | |||
1h ago | REMOVE | $<1 | 0.002971 | 0.096314 | - | |||
1h ago | BUY | $1.75 | 5,243.16 | 0.038812 | $0.033340 | |||
1h ago | BUY | $7.67 | 22,989 | 0.003863 | $0.033340 | |||
1h ago | REMOVE | $<1 | 0.002973 | 0.096311 | - | |||
1h ago | ADD | $<1 | 0.002973 | 0.096311 | - | |||
1h ago | ADD | $<1 | 0.002973 | 0.096311 | - | |||
1h ago | ADD | $5.91 | 14,007 | 0.002973 | - | |||
1h ago | BUY | $6.16 | 18,444 | 0.003100 | $0.033342 | |||
1h ago | SELL | $1.44 | 4,400.00 | 0.037276 | $0.033289 | |||
1h ago | ADD | $36.24 | 68,615 | 0.01822 | - | |||
1h ago | SELL | $10.10 | 30,718 | 0.005080 | $0.033288 | 63 | ||
1h ago | SELL | $567.23 | 1,722,107 | 0.2852 | $0.033293 | 51 | ||
1h ago | ADD | $28.27 | 25,525 | 0.01421 | - | |||
1h ago | ADD | $3.36 | 3,036.83 | 0.001691 | - | |||
1h ago | ADD | $40.93 | 36,959 | 0.02058 | - | |||
1h ago | SELL | $59.00 | 178,852 | 0.02967 | $0.033299 | 108 | ||
1h ago | ADD | $91.80 | 300,000 | 0.04616 | - | |||
1h ago | ADD | $358.56 | 294,637 | 0.1802 | - | |||
1h ago | SELL | $1.83 | 5,575.82 | 0.039250 | $0.033299 | 1151 | ||
2h ago | SELL | $11.48 | 34,821 | 0.005777 | $0.033299 | |||
2h ago | BUY | $1,088.71 | 3,256,438 | 0.5474 | $0.033343 |