İşlemler547
Satın AlmalarSatışlar
275272
Hacim$97.1K
Satın Alma HacmiSatış Hacmi
$46.4K$50.7K
Piyasa Yapıcılar164
AlıcılarSatıcılar
106113
Circ. Supply
998,493,08099.99%
Toplam Arz998,493,080
Maksimum Arz998,493,080
HavuzlanmışLUNA112,333,225($1.0M)
HavuzlanmışVIRTUAL1,532,104($1.0M)
Dönüştürücü
1LUNA
= $0.009204
?LUNA
USD
Hakkında
Luna by Virtuals Genel Bakış
Luna by Virtuals (LUNA), 10.16.2024 tarihinde piyasaya sürüldü ve şu anda $0.009204 fiyatından işlem görüyor. Luna by Virtuals'in dolaşımdaki arzı 998.49M ve piyasa değeri $9.19M.
Luna by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Luna by Virtuals (LUNA) fiyatı % +1.0 değişim yaşadı, işlem hacmi ise $9.19M. Luna by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LUNA | VIRTUAL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $18.43 | 2,002.79 | 0.009097 | $0.009204 | 58 | ||
4m ago | SELL | $227.74 | 24,781 | 0.1123 | $0.009190 | 16 | ||
4m ago | SELL | $18.55 | 2,005.70 | 0.009158 | $0.009253 | 58 | ||
5m ago | SELL | $182.81 | 19,825 | 0.09021 | $0.009221 | 16 | ||
5m ago | SELL | $13.71 | 1,485.51 | 0.006767 | $0.009232 | |||
6m ago | SELL | $13.70 | 1,483.90 | 0.006765 | $0.009238 | |||
7m ago | SELL | $67.55 | 7,327.57 | 0.03333 | $0.009219 | 503 | ||
7m ago | SELL | $62.91 | 6,830.42 | 0.03105 | $0.009211 | 528 | ||
8m ago | SELL | $13.65 | 1,484.68 | 0.006740 | $0.009196 | |||
8m ago | SELL | $118.96 | 12,938 | 0.05872 | $0.009194 | 523 | ||
11m ago | SELL | $18.55 | 2,014.95 | 0.009174 | $0.009206 | 58 | ||
12m ago | SELL | $18.55 | 2,017.87 | 0.009163 | $0.009193 | 58 | ||
14m ago | SELL | $493.68 | 53,832 | 0.2438 | $0.009170 | 145 | ||
16m ago | SELL | $1,183.68 | 128,863 | 0.5845 | $0.009185 | 16 | ||
40m ago | SELL | $82.35 | 8,853.24 | 0.04026 | $0.009302 | 480 | ||
50m ago | BUY | $2.11 | 228.87 | 0.001045 | $0.009233 | 378 | ||
52m ago | SELL | $264.84 | 28,836 | 0.1310 | $0.009184 | 40 | ||
1h ago | BUY | $15.04 | 1,629.17 | 0.007396 | $0.009236 | 523 | ||
1h ago | BUY | $787.48 | 85,016 | 0.3870 | $0.009262 | 4833 | ||
1h ago | BUY | $502.15 | 54,132 | 0.2463 | $0.009276 | 4831 | ||
1h ago | BUY | $502.50 | 54,218 | 0.2465 | $0.009268 | 4831 | ||
1h ago | BUY | $114.52 | 12,364 | 0.05619 | $0.009262 | 521 | ||
1h ago | BUY | $16.56 | 1,788.78 | 0.008129 | $0.009261 | 494 | ||
1h ago | BUY | $21.40 | 2,310.23 | 0.01049 | $0.009263 | 513 | ||
2h ago | BUY | $0.99 | 106.55 | 0.034863 | $0.009331 | |||
2h ago | BUY | $1.43 | 154.53 | 0.037037 | $0.009313 | |||
2h ago | BUY | $14.52 | 1,557.89 | 0.007109 | $0.009323 | 508 | ||
2h ago | BUY | $5.01 | 537.86 | 0.002454 | $0.009317 | |||
2h ago | BUY | $1.45 | 155.72 | 0.037105 | $0.009317 | 627 | ||
2h ago | BUY | $15.54 | 1,664.80 | 0.007610 | $0.009337 | 489 | ||
2h ago | BUY | $500.59 | 53,619 | 0.2450 | $0.009336 | 4831 | ||
2h ago | BUY | $2.20 | 236.60 | 0.001081 | $0.009332 | 3676 | ||
2h ago | BUY | $20.42 | 2,188.68 | 0.009999 | $0.009332 | 649 | ||
2h ago | BUY | $46.84 | 5,016.11 | 0.02293 | $0.009339 | 529 | ||
2h ago | BUY | $13.02 | 1,394.26 | 0.006376 | $0.009342 | 527 | ||
2h ago | BUY | $14.58 | 1,555.00 | 0.007143 | $0.009380 | 515 | ||
2h ago | BUY | $706.23 | 74,986 | 0.3448 | $0.009418 | 4833 | ||
2h ago | BUY | $1.59 | 169.19 | 0.037777 | $0.009414 | 577 | ||
2h ago | BUY | $20.31 | 2,157.59 | 0.009919 | $0.009415 | 474 | ||
3h ago | SELL | $5.23 | 559.73 | 0.002556 | $0.009352 | |||
3h ago | SELL | $66.80 | 7,093.15 | 0.03259 | $0.009418 | |||
3h ago | SELL | $279.93 | 29,843 | 0.1370 | $0.009380 | |||
3h ago | BUY | $500.99 | 53,078 | 0.2453 | $0.009438 | 4831 | ||
3h ago | BUY | $37.44 | 3,969.21 | 0.01833 | $0.009435 | 499 | ||
3h ago | BUY | $33.77 | 3,579.51 | 0.01654 | $0.009436 | 529 | ||
3h ago | BUY | $56.19 | 5,957.19 | 0.02752 | $0.009433 | 503 | ||
3h ago | SELL | $301.47 | 31,850 | 0.1483 | $0.009465 | 31 | ||
3h ago | SELL | $12.00 | 1,273.50 | 0.005910 | $0.009430 | 555 | ||
3h ago | SELL | $19.78 | 2,099.29 | 0.009738 | $0.009425 | 518 | ||
3h ago | SELL | $10.36 | 1,101.14 | 0.005102 | $0.009416 | 455 | ||
3h ago | SELL | $14.85 | 1,579.48 | 0.007311 | $0.009406 | 549 | ||
3h ago | SELL | $10.83 | 1,152.35 | 0.005331 | $0.009401 | 509 | ||
3h ago | SELL | $20.78 | 2,211.76 | 0.01023 | $0.009399 | 532 | ||
3h ago | SELL | $8.57 | 912.21 | 0.004219 | $0.009399 | |||
3h ago | SELL | $12.57 | 1,337.08 | 0.006174 | $0.009403 | 16 | ||
4h ago | SELL | $29.96 | 3,186.45 | 0.01471 | $0.009404 | 517 | ||
4h ago | SELL | $1.44 | 153.88 | 0.037133 | $0.009401 | 562 | ||
4h ago | SELL | $20.77 | 2,209.84 | 0.01024 | $0.009401 | 549 | ||
4h ago | SELL | $17.53 | 1,867.75 | 0.008649 | $0.009388 | 542 | ||
4h ago | SELL | $39.11 | 4,176.81 | 0.01929 | $0.009365 | 509 | ||
4h ago | SELL | $16.86 | 1,801.23 | 0.008316 | $0.009360 | 523 | ||
4h ago | SELL | $11.89 | 1,271.72 | 0.005868 | $0.009355 | 518 | ||
4h ago | SELL | $18.31 | 1,960.95 | 0.009036 | $0.009341 | 530 | ||
4h ago | SELL | $13.59 | 1,454.94 | 0.006704 | $0.009341 | 538 | ||
4h ago | SELL | $14.82 | 1,589.37 | 0.007311 | $0.009325 | 531 | ||
4h ago | SELL | $42.57 | 4,565.56 | 0.02099 | $0.009324 | 257 | ||
4h ago | SELL | $11.39 | 1,223.35 | 0.005622 | $0.009316 | 542 | ||
4h ago | SELL | $14.23 | 1,528.89 | 0.007023 | $0.009312 | 528 | ||
4h ago | SELL | $14.31 | 1,538.54 | 0.007063 | $0.009306 | 503 | ||
4h ago | SELL | $10.63 | 1,143.14 | 0.005248 | $0.009307 | |||
4h ago | SELL | $46.03 | 4,954.18 | 0.02270 | $0.009292 | 528 | ||
4h ago | SELL | $15.67 | 1,685.90 | 0.007730 | $0.009295 | 506 | ||
4h ago | SELL | $7.95 | 855.41 | 0.003923 | $0.009298 | |||
4h ago | SELL | $7.09 | 760.86 | 0.003499 | $0.009323 | 517 | ||
4h ago | SELL | $10.95 | 1,183.22 | 0.005405 | $0.009262 | 499 | ||
4h ago | SELL | $27.52 | 2,969.42 | 0.01357 | $0.009269 | 514 | ||
4h ago | SELL | $58.74 | 6,348.92 | 0.02897 | $0.009253 | 30 | ||
4h ago | SELL | $10.36 | 1,118.90 | 0.005116 | $0.009261 | 577 | ||
4h ago | SELL | $12.58 | 1,351.51 | 0.006215 | $0.009315 | 555 | ||
4h ago | SELL | $10.96 | 1,179.29 | 0.005411 | $0.009294 | 499 | ||
4h ago | SELL | $14.53 | 1,568.51 | 0.007178 | $0.009266 | 480 | ||
4h ago | SELL | $56.48 | 6,070.99 | 0.02785 | $0.009303 | |||
4h ago | SELL | $7.42 | 798.73 | 0.003660 | $0.009293 | |||
4h ago | SELL | $12.33 | 1,321.63 | 0.006084 | $0.009333 | |||
4h ago | SELL | $41.23 | 4,383.36 | 0.02033 | $0.009406 | 542 | ||
4h ago | SELL | $14.46 | 1,538.62 | 0.007133 | $0.009400 | 540 | ||
4h ago | SELL | $12.02 | 1,279.95 | 0.005932 | $0.009397 | 469 | ||
4h ago | SELL | $7.56 | 806.12 | 0.003732 | $0.009387 | 545 | ||
4h ago | SELL | $16.63 | 1,772.41 | 0.008206 | $0.009387 | 510 | ||
4h ago | SELL | $32.58 | 3,471.78 | 0.01607 | $0.009386 | 540 | ||
4h ago | SELL | $716.85 | 76,528 | 0.3535 | $0.009367 | 4833 | ||
4h ago | SELL | $32.45 | 3,462.32 | 0.01600 | $0.009372 | 499 | ||
4h ago | SELL | $11.04 | 1,179.14 | 0.005448 | $0.009368 | 526 | ||
4h ago | SELL | $493.90 | 52,721 | 0.2435 | $0.009368 | 4831 | ||
4h ago | SELL | $18.58 | 1,982.62 | 0.009165 | $0.009372 | 489 | ||
4h ago | SELL | $31.94 | 3,411.62 | 0.01575 | $0.009364 | 510 | ||
4h ago | SELL | $24.72 | 2,644.23 | 0.01219 | $0.009352 | 517 | ||
4h ago | SELL | $1.30 | 139.03 | 0.036413 | $0.009352 | 562 | ||
4h ago | SELL | $60.43 | 6,462.32 | 0.02980 | $0.009352 | 517 | ||
4h ago | SELL | $11.64 | 1,245.69 | 0.005745 | $0.009352 | 563 |