Güvenlik
Dönüştürücü
Hakkında
Coinbase Wrapped Staked ETH (cbETH) 08.14.2023 tarihinde başlatıldı ve şu anda $3,562.75 fiyatından işlem görüyor. Coinbase Wrapped Staked ETH'in dolaşımdaki arzı 37,905.5 ve piyasa değeri $135.05M.
Son 24 saatte, Coinbase Wrapped Staked ETH (cbETH) fiyatı $135.05M işlem hacmiyle -1.6% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Coinbase Wrapped Staked ETH'in fiyatını CoinScan'de takip edin.
CoinScan'de, Coinbase Wrapped Staked ETH ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. Coinbase Wrapped Staked ETH ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
Coinbase Wrapped Staked ETH'i CoinScan'de takas özelliğini kullanarak veya Uniswap V3'de güvenli ve kolay bir şekilde satın alabilirsiniz. cbETH'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki Coinbase Wrapped Staked ETH piyasaları sayfasını ziyaret edin.
Coinbase Wrapped Staked ETH adresinin adı 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | cbETH | WETH | Yapımcı | |||
---|---|---|---|---|---|---|---|
8s ago | SELL | $26.5459 | 0.007450 | 0.008094 | $3,562.75 | ||
1m ago | BUY | $42.5274 | 0.01193 | 0.01296 | $3,563.46 | ||
8m ago | BUY | $82.3818 | 0.02300 | 0.02500 | $3,580.52 | ||
20m ago | SELL | $60.2924 | 0.01675 | 0.01820 | $3,598.24 | ||
26m ago | SELL | $43.9635 | 0.01222 | 0.01328 | $3,595.48 | ||
27m ago | BUY | $95.9318 | 0.02668 | 0.02900 | $3,594.36 | ||
28m ago | BUY | $36.4358 | 0.01012 | 0.01100 | $3,599.05 | ||
30m ago | SELL | $102.667 | 0.02853 | 0.03099 | $3,598.51 | ||
31m ago | SELL | $17.3207 | 0.004813 | 0.005228 | $3,598.73 | ||
32m ago | BUY | $102.629 | 0.02853 | 0.03100 | $3,597.18 | ||
33m ago | SELL | $35.7656 | 0.009952 | 0.01081 | $3,593.56 | ||
36m ago | SELL | $103.496 | 0.02878 | 0.03127 | $3,595.12 | ||
38m ago | BUY | $103.516 | 0.02878 | 0.03128 | $3,595.84 | ||
40m ago | SELL | $23.9218 | 0.006654 | 0.007228 | $3,595.10 | ||
43m ago | SELL | $29.6344 | 0.008243 | 0.008955 | $3,594.86 | ||
45m ago | BUY | $43.0299 | 0.01196 | 0.01300 | $3,596.53 | ||
47m ago | BUY | $33.0984 | 0.009203 | 0.01000 | $3,596.34 | ||
1h ago | BUY | $86.4711 | 0.02392 | 0.02600 | $3,613.67 | ||
1h ago | SELL | $83.0978 | 0.02300 | 0.02498 | $3,612.95 | ||
1h ago | SELL | $24.5801 | 0.006803 | 0.007390 | $3,612.97 | ||
1h ago | SELL | $21.9999 | 0.006089 | 0.006614 | $3,612.98 | ||
1h ago | SELL | $23.7449 | 0.006572 | 0.007139 | $3,613.02 | ||
1h ago | BUY | $79.8201 | 0.02208 | 0.02400 | $3,613.73 | ||
1h ago | SELL | $7.2263 | 0.002000 | 0.002172 | $3,613.15 | ||
1h ago | SELL | $2.4838 | 0.0006874 | 0.0007467 | $3,613.28 | ||
1h ago | SELL | $7.2284 | 0.002000 | 0.002172 | $3,614.19 | ||
2h ago | BUY | $66.5765 | 0.01840 | 0.02000 | $3,616.95 | ||
2h ago | SELL | $126.776 | 0.03504 | 0.03807 | $3,617.26 | ||
2h ago | SELL | $0.3339 | 0.00009233 | 0.0001003 | $3,617.18 | ||
2h ago | BUY | $66.5937 | 0.01840 | 0.02000 | $3,617.91 | ||
2h ago | BUY | $2.6638 | 0.0007362 | 0.0008000 | $3,617.92 | ||
2h ago | SELL | $1.711 | 0.0004730 | 0.0005138 | $3,616.95 | ||
2h ago | SELL | $3.6192 | 0.001000 | 0.001086 | $3,619.16 | ||
2h ago | SELL | $30.4542 | 0.008421 | 0.009148 | $3,616.21 | ||
2h ago | SELL | $36.5539 | 0.01010 | 0.01098 | $3,616.23 | ||
2h ago | BUY | $3.3288 | 0.0009203 | 0.001000 | $3,616.96 | ||
2h ago | BUY | $126.494 | 0.03497 | 0.03800 | $3,616.93 | ||
2h ago | BUY | $119.846 | 0.03310 | 0.03597 | $3,620.13 | ||
2h ago | BUY | $16.6589 | 0.004601 | 0.005000 | $3,620.02 | ||
3h ago | BUY | $66.6704 | 0.01840 | 0.02000 | $3,621.81 | ||
3h ago | BUY | $56.6698 | 0.01564 | 0.01700 | $3,621.66 | ||
3h ago | BUY | $99.1354 | 0.02737 | 0.02973 | $3,621.64 | ||
3h ago | SELL | $49.8525 | 0.01376 | 0.01495 | $3,620.86 | ||
3h ago | SELL | $49.8719 | 0.01377 | 0.01495 | $3,621.06 | ||
3h ago | SELL | $49.8846 | 0.01377 | 0.01496 | $3,621.19 | ||
3h ago | SELL | $97.2957 | 0.02686 | 0.02918 | $3,621.37 | ||
3h ago | BUY | $2.0631 | 0.0005713 | 0.0006207 | $3,611.26 | ||
3h ago | SELL | $173.249 | 0.04795 | 0.05210 | $3,612.38 | ||
3h ago | SELL | $20.3914 | 0.005651 | 0.006139 | $3,608.39 | ||
3h ago | SELL | $75.7767 | 0.02100 | 0.02281 | $3,608.42 | ||
3h ago | BUY | $76.8443 | 0.02129 | 0.02313 | $3,609.14 | ||
3h ago | SELL | $57.6971 | 0.01600 | 0.01738 | $3,606.07 | ||
3h ago | BUY | $89.6249 | 0.02484 | 0.02700 | $3,606.78 | ||
3h ago | BUY | $46.4722 | 0.01288 | 0.01400 | $3,606.75 | ||
3h ago | BUY | $1.8539 | 0.0005140 | 0.0005584 | $3,606.74 | ||
3h ago | BUY | $9.9589 | 0.002761 | 0.003000 | $3,606.96 | ||
3h ago | BUY | $8.6117 | 0.002387 | 0.002594 | $3,606.96 | ||
3h ago | BUY | $110.949 | 0.03076 | 0.03342 | $3,606.92 | ||
3h ago | SELL | $75.7231 | 0.02100 | 0.02281 | $3,605.86 | ||
3h ago | SELL | $13.1146 | 0.003636 | 0.003950 | $3,605.90 | ||
3h ago | BUY | $0.01294 | 0.053589 | 0.0539 | $3,606.62 | ||
3h ago | BUY | $0.01294 | 0.053589 | 0.0539 | $3,606.62 | ||
3h ago | BUY | $0.01294 | 0.053589 | 0.0539 | $3,606.62 | ||
3h ago | BUY | $0.01294 | 0.053589 | 0.0539 | $3,606.62 | ||
3h ago | BUY | $0.01294 | 0.053589 | 0.0539 | $3,606.62 | ||
3h ago | BUY | $0.01294 | 0.053589 | 0.0539 | $3,606.62 | ||
3h ago | BUY | $70.9671 | 0.01967 | 0.02137 | $3,606.60 | ||
3h ago | BUY | $98.5985 | 0.02730 | 0.02966 | $3,610.61 | ||
3h ago | SELL | $169.742 | 0.04700 | 0.05105 | $3,611.54 | ||
3h ago | SELL | $46.5741 | 0.01289 | 0.01400 | $3,612.30 | ||
3h ago | SELL | $37.0094 | 0.01024 | 0.01113 | $3,612.44 | ||
4h ago | SELL | $61.4118 | 0.01700 | 0.01846 | $3,612.46 | ||
4h ago | SELL | $36.782 | 0.01018 | 0.01106 | $3,612.49 | ||
4h ago | BUY | $76.4767 | 0.02116 | 0.02300 | $3,613.20 | ||
4h ago | SELL | $17.5563 | 0.004859 | 0.005279 | $3,612.47 | ||
4h ago | BUY | $89.777 | 0.02484 | 0.02700 | $3,613.14 | ||
4h ago | SELL | $216.47 | 0.05992 | 0.06510 | $3,612.47 | ||
4h ago | BUY | $26.2973 | 0.007278 | 0.007908 | $3,613.25 | ||
4h ago | BUY | $275.981 | 0.07638 | 0.08300 | $3,613.10 | ||
4h ago | SELL | $82.9184 | 0.02295 | 0.02493 | $3,612.20 | ||
4h ago | REMOVE | $900.276 | 0.06538 | 0.2707 | - | ||
4h ago | BUY | $757.915 | 0.2097 | 0.2279 | $3,612.84 | ||
4h ago | BUY | $96.4272 | 0.02669 | 0.02900 | $3,612.62 | ||
4h ago | BUY | $212.805 | 0.05890 | 0.06400 | $3,612.54 | ||
4h ago | BUY | $116.957 | 0.03237 | 0.03517 | $3,612.44 | ||
4h ago | BUY | $18.5897 | 0.005146 | 0.005590 | $3,612.30 | ||
4h ago | BUY | $23.2755 | 0.006443 | 0.007000 | $3,612.25 | ||
4h ago | BUY | $4,317.27 | 1.196 | 1.2984 | $3,609.81 | ||
4h ago | SELL | $4,695.11 | 1.3008 | 1.412 | $3,609.32 | ||
4h ago | SELL | $145.638 | 0.04031 | 0.04379 | $3,612.20 | ||
4h ago | BUY | $75.0241 | 0.02076 | 0.02256 | $3,612.93 | ||
4h ago | SELL | $198.673 | 0.05500 | 0.05975 | $3,612.24 | ||
4h ago | BUY | $106.402 | 0.02944 | 0.03200 | $3,612.99 | ||
4h ago | SELL | $168.58 | 0.04666 | 0.05069 | $3,612.28 | ||
4h ago | BUY | $335.679 | 0.09281 | 0.1008 | $3,616.71 | ||
4h ago | BUY | $79.3946 | 0.02195 | 0.02385 | $3,616.60 | ||
4h ago | BUY | $66.5703 | 0.01840 | 0.02000 | $3,616.56 | ||
4h ago | SELL | $57.8539 | 0.01600 | 0.01738 | $3,615.87 | ||
4h ago | BUY | $1.9722 | 0.0005453 | 0.0005925 | $3,616.71 | ||
4h ago | SELL | $105.343 | 0.02913 | 0.03164 | $3,616.12 |