İşlemler1,003
Satın AlmalarSatışlar
598405
Hacim$331.4K
Satın Alma HacmiSatış Hacmi
$112.2K$219.2K
Piyasa Yapıcılar349
AlıcılarSatıcılar
209186
Güvenlik
2 Uyarı
Circ. Supply
99.99B99.99%
Toplam Arz99.99B
Maksimum Arz100.00B
HavuzlanmışBNKR3.27B($939.8K)
HavuzlanmışWETH478.55($949.4K)
Dönüştürücü
1BNKR
= $0.032902
?BNKR
USD
Hakkında
BankrCoin Genel Bakış
BankrCoin (BNKR), 12.03.2024 tarihinde piyasaya sürüldü ve şu anda $0.0002902 fiyatından işlem görüyor. BankrCoin'in dolaşımdaki arzı 99.99B ve piyasa değeri $29.02M.
BankrCoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BankrCoin (BNKR) fiyatı % -10.5 değişim yaşadı, işlem hacmi ise $29.02M. BankrCoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BNKR | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | ADD | $8.10 | 11,564 | 0.004086 | - | |||
4m ago | BUY | $3.35 | 11,564 | 0.001691 | $0.032902 | 4279 | ||
4m ago | SELL | $1.58 | 5,574.98 | 0.037992 | $0.032844 | 4279 | ||
4m ago | ADD | $0.83 | 2,889.01 | 0.034233 | - | |||
4m ago | BUY | $0.83 | 2,889.01 | 0.034226 | $0.032902 | 4279 | ||
4m ago | SELL | $4.58 | 16,120 | 0.002311 | $0.032844 | 4279 | ||
4m ago | ADD | $1.04 | 1,495.81 | 0.035285 | - | |||
4m ago | BUY | $0.43 | 1,495.81 | 0.032188 | $0.032902 | 4279 | ||
4m ago | SELL | $1.41 | 4,973.72 | 0.037130 | $0.032844 | 4279 | ||
5m ago | SELL | $94.24 | 331,317 | 0.04750 | $0.032844 | |||
6m ago | SELL | $0.19 | 684.16 | 0.049809 | $0.032844 | 4279 | ||
6m ago | ADD | $0.10 | 1,025.78 | 0.045258 | - | |||
6m ago | BUY | $0.29 | 1,025.78 | 0.031500 | $0.032902 | 4279 | ||
6m ago | SELL | $1.11 | 3,928.74 | 0.035633 | $0.032844 | 4279 | ||
7m ago | ADD | $0.59 | 2,560.05 | 0.033000 | - | |||
7m ago | BUY | $0.74 | 2,560.05 | 0.033745 | $0.032902 | 4279 | ||
7m ago | SELL | $0.30 | 1,054.81 | 0.031512 | $0.032844 | 4279 | ||
10m ago | SELL | $1,020.40 | 3,585,261 | 0.5143 | $0.032846 | |||
14m ago | BUY | $<1 | 60.18 | 0.058814 | $0.032905 | 10 | ||
14m ago | BUY | $<1 | 209.89 | 0.043073 | $0.032905 | 10 | ||
14m ago | BUY | $<1 | 252.61 | 0.043699 | $0.032905 | 10 | ||
19m ago | SELL | $24.58 | 86,053 | 0.01235 | $0.032856 | 48 | ||
22m ago | ADD | $0.70 | 5,321.74 | 0.033561 | - | |||
22m ago | ADD | $2,109.39 | 2,977,967 | 1.05 | - | |||
22m ago | BUY | $867.70 | 2,977,967 | 0.4359 | $0.032913 | 13 | ||
22m ago | ADD | $0.21 | 304.58 | 0.031078 | - | |||
22m ago | BUY | $<1 | 304.58 | 0.044456 | $0.032912 | 13 | ||
22m ago | SELL | $1.03 | 3,621.93 | 0.035194 | $0.032854 | 13 | ||
23m ago | SELL | $132.66 | 465,162 | 0.06671 | $0.032852 | |||
33m ago | BUY | $0.34 | 1,200.41 | 0.031756 | $0.032911 | 62 | ||
36m ago | SELL | $502.42 | 1,760,000 | 0.2525 | $0.032854 | 48 | ||
37m ago | BUY | $0.17 | 607.91 | 0.048901 | $0.032916 | 62 | ||
41m ago | BUY | $99.34 | 340,585 | 0.04986 | $0.032916 | 52 | ||
42m ago | SELL | $50.68 | 177,299 | 0.02544 | $0.032858 | |||
42m ago | BUY | $64.26 | 220,313 | 0.03225 | $0.032916 | 52 | ||
52m ago | SELL | $3.03 | 10,595 | 0.001520 | $0.032859 | 35 | ||
52m ago | SELL | $4.05 | 14,164 | 0.002032 | $0.032859 | 35 | ||
57m ago | SELL | $21.44 | 75,000 | 0.01076 | $0.032859 | |||
59m ago | SELL | $47.15 | 164,893 | 0.02366 | $0.032859 | 233 | ||
1h ago | BUY | $0.62 | 2,141.41 | 0.033135 | $0.032918 | |||
1h ago | ADD | $2.55 | 3,613.15 | 0.001283 | - | |||
1h ago | BUY | $1.05 | 3,613.15 | 0.035290 | $0.032917 | 4279 | ||
1h ago | SELL | $4.63 | 16,194 | 0.002323 | $0.032859 | 4279 | ||
1h ago | ADD | $0.11 | 159.35 | 0.045661 | - | |||
1h ago | BUY | $<1 | 159.35 | 0.042333 | $0.032917 | 4279 | ||
1h ago | SELL | $0.36 | 1,292.48 | 0.031854 | $0.032859 | 4279 | ||
1h ago | ADD | $0.43 | 4,189.42 | 0.032161 | - | |||
1h ago | BUY | $1.22 | 4,189.42 | 0.036133 | $0.032917 | 4279 | ||
1h ago | SELL | $2.11 | 7,405.18 | 0.001062 | $0.032859 | 4279 | ||
1h ago | ADD | $3.23 | 10,970 | 0.001620 | - | |||
1h ago | BUY | $3.20 | 10,970 | 0.001606 | $0.032917 | 4279 | ||
1h ago | SELL | $8.19 | 28,670 | 0.004114 | $0.032859 | 4279 | ||
1h ago | BUY | $55.89 | 191,544 | 0.02804 | $0.032918 | |||
1h ago | ADD | $1.38 | 1,952.42 | 0.036935 | - | |||
1h ago | BUY | $0.56 | 1,952.42 | 0.032858 | $0.032917 | 4279 | ||
1h ago | SELL | $2.52 | 8,826.58 | 0.001266 | $0.032859 | 4279 | ||
1h ago | ADD | $0.95 | 4,083.42 | 0.034802 | - | |||
1h ago | BUY | $1.19 | 4,083.42 | 0.035978 | $0.032918 | 4279 | ||
1h ago | SELL | $0.56 | 1,969.17 | 0.032825 | $0.032859 | 4279 | ||
1h ago | SELL | $128.24 | 447,960 | 0.06428 | $0.032862 | |||
1h ago | BUY | $496.03 | 1,697,309 | 0.2484 | $0.032922 | |||
1h ago | BUY | $20.05 | 68,608 | 0.01004 | $0.032922 | 403 | ||
1h ago | BUY | $20.02 | 68,537 | 0.01003 | $0.032922 | 403 | ||
1h ago | BUY | $3.74 | 12,830 | 0.001877 | $0.032922 | 20 | ||
1h ago | BUY | $3.10 | 10,635 | 0.001556 | $0.032922 | 4763 | ||
1h ago | BUY | $20.03 | 68,569 | 0.01003 | $0.032922 | 403 | ||
1h ago | BUY | $69.25 | 236,998 | 0.03468 | $0.032922 | |||
1h ago | BUY | $26.69 | 91,359 | 0.01336 | $0.032922 | 4763 | ||
1h ago | BUY | $20.05 | 68,620 | 0.01004 | $0.032922 | 403 | ||
1h ago | BUY | $20.04 | 68,576 | 0.01003 | $0.032922 | 403 | ||
1h ago | BUY | $20.02 | 68,527 | 0.01002 | $0.032922 | 403 | ||
1h ago | BUY | $48.32 | 165,354 | 0.02419 | $0.032922 | 4763 | ||
1h ago | BUY | $4.43 | 15,121 | 0.002212 | $0.032930 | 4763 | ||
1h ago | BUY | $9.80 | 33,445 | 0.004893 | $0.032930 | 4763 | ||
1h ago | BUY | $909.57 | 3,102,487 | 0.4537 | $0.032931 | |||
1h ago | BUY | $50.06 | 170,850 | 0.02497 | $0.032930 | 16 | ||
1h ago | BUY | $343.71 | 1,172,052 | 0.1712 | $0.032932 | |||
1h ago | BUY | $0.72 | 2,478.84 | 0.033622 | $0.032934 | 4763 | ||
1h ago | BUY | $1.70 | 5,795.12 | 0.038467 | $0.032936 | 4763 | ||
2h ago | BUY | $1,158.62 | 3,937,467 | 0.5750 | $0.032942 | |||
2h ago | BUY | $4,214.88 | 14,362,618 | 2.09 | $0.032934 | 135 | ||
2h ago | BUY | $75.01 | 256,120 | 0.03722 | $0.032928 | |||
2h ago | BUY | $0.49 | 1,689.42 | 0.032455 | $0.032928 | 62 | ||
2h ago | REMOVE | $134.61 | 3,155,288 | 0.06679 | - | |||
2h ago | BUY | $184.33 | 629,455 | 0.09146 | $0.032928 | 52 | ||
2h ago | SELL | $47.44 | 165,306 | 0.02354 | $0.032869 | 233 | ||
2h ago | BUY | $0.27 | 931.68 | 0.031353 | $0.032928 | 62 | ||
2h ago | BUY | $<1 | 95.30 | 0.041384 | $0.032924 | 10 | ||
2h ago | BUY | $<1 | 336.47 | 0.044888 | $0.032924 | 10 | ||
2h ago | BUY | $0.12 | 416.05 | 0.046045 | $0.032924 | 10 | ||
2h ago | SELL | $75.08 | 261,926 | 0.03730 | $0.032866 | |||
2h ago | SELL | $3,176.41 | 11,120,503 | 1.58 | $0.032856 | |||
2h ago | BUY | $114.55 | 392,466 | 0.05721 | $0.032918 | 10 | ||
2h ago | BUY | $20.25 | 69,433 | 0.01012 | $0.032917 | |||
2h ago | BUY | $159.73 | 547,593 | 0.07981 | $0.032917 | 148 | ||
2h ago | ADD | $0.73 | 1,065.35 | 0.033681 | - | |||
2h ago | BUY | $0.31 | 1,065.35 | 0.031552 | $0.032916 | 4279 | ||
2h ago | SELL | $0.70 | 2,472.25 | 0.033531 | $0.032858 | 4279 | ||
2h ago | ADD | $0.48 | 2,090.94 | 0.032407 | - | |||
2h ago | BUY | $0.60 | 2,090.94 | 0.033047 | $0.032916 | 4279 |