İşlemler345
Satın AlmalarSatışlar
161184
Hacim$50.2K
Satın Alma HacmiSatış Hacmi
$25.7K$24.5K
Piyasa Yapıcılar190
AlıcılarSatıcılar
96130
Güvenlik
1 Uyarı
Circ. Supply
961,71199.99%
Toplam Arz961,711
Maksimum Arz961,728
HavuzlanmışA0T12,627($9.7K)
HavuzlanmışWETH3.69($7.4K)
Dönüştürücü
1A0T
= $0.76
?A0T
USD
Hakkında
Agent Zero Token Genel Bakış
Agent Zero Token (A0T), 03.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.7685 fiyatından işlem görüyor. Agent Zero Token'in dolaşımdaki arzı 961,711 ve piyasa değeri $739,090.
Agent Zero Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Agent Zero Token (A0T) fiyatı % +3.6 değişim yaşadı, işlem hacmi ise $739,090. Agent Zero Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | A0T | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $113.53 | 147.73 | 0.05700 | $0.76 | |||
3m ago | BUY | $0.59 | 0.7818 | 0.033 | $0.76 | |||
22m ago | BUY | $40.06 | 52.51 | 0.02010 | $0.76 | 10 | ||
34m ago | BUY | $59.75 | 78.72 | 0.03000 | $0.75 | 44 | ||
38m ago | BUY | $0.44 | 0.5869 | 0.032230 | $0.75 | |||
38m ago | BUY | $65.52 | 87.02 | 0.03295 | $0.75 | 560 | ||
38m ago | SELL | $804.30 | 1,051.36 | 0.4045 | $0.76 | |||
59m ago | BUY | $99.33 | 123.03 | 0.05000 | $0.80 | 44 | ||
1h ago | BUY | $1.33 | 1.66 | 0.036723 | $0.80 | 132 | ||
1h ago | BUY | $0.67 | 0.8421 | 0.033405 | $0.80 | |||
1h ago | BUY | $86.56 | 108.15 | 0.04355 | $0.80 | 1155 | ||
1h ago | SELL | $1,071.01 | 1,303.55 | 0.5388 | $0.82 | |||
1h ago | ADD | $1,030.47 | 536.57 | 0.5184 | - | |||
2h ago | REMOVE | $2,045.48 | 1,067.87 | 1.03 | - | |||
2h ago | BUY | $144.61 | 165.41 | 0.07300 | $0.87 | 13 | ||
2h ago | BUY | $3.21 | 3.69 | 0.001624 | $0.86 | 55 | ||
2h ago | SELL | $42.64 | 50.00 | 0.02154 | $0.85 | 81 | ||
2h ago | BUY | $3.22 | 3.69 | 0.001628 | $0.87 | 47 | ||
2h ago | SELL | $42.76 | 50.00 | 0.02160 | $0.85 | 81 | ||
3h ago | BUY | $4.45 | 5.10 | 0.002252 | $0.87 | 40 | ||
3h ago | SELL | $85.09 | 99.06 | 0.04298 | $0.85 | |||
3h ago | SELL | $0.68 | 0.7992 | 0.033478 | $0.86 | |||
3h ago | SELL | $86.31 | 100.00 | 0.04366 | $0.86 | |||
5h ago | BUY | $98.63 | 112.28 | 0.05000 | $0.87 | 44 | ||
5h ago | BUY | $<1 | 0.05179 | 0.042298 | $0.87 | 132 | ||
5h ago | BUY | $0.39 | 0.4526 | 0.032008 | $0.87 | |||
5h ago | BUY | $54.91 | 62.88 | 0.02785 | $0.87 | 1155 | ||
5h ago | SELL | $838.64 | 953.14 | 0.4253 | $0.87 | |||
5h ago | ADD | $126.61 | 138.79 | 0.06444 | - | |||
6h ago | BUY | $91.85 | 99.85 | 0.04668 | $0.91 | |||
7h ago | BUY | $0.75 | 0.8197 | 0.033819 | $0.91 | 560 | ||
7h ago | BUY | $3.40 | 3.70 | 0.001726 | $0.91 | 47 | ||
7h ago | SELL | $45.11 | 50.00 | 0.02286 | $0.90 | 81 | ||
8h ago | BUY | $0.12 | 0.1353 | 0.046324 | $0.92 | |||
8h ago | BUY | $3.43 | 3.71 | 0.001735 | $0.92 | 47 | ||
8h ago | SELL | $45.34 | 50.00 | 0.02293 | $0.90 | 81 | ||
8h ago | REMOVE | $86.25 | 20,471 | 0.04373 | - | |||
8h ago | BUY | $3.26 | 3.53 | 0.001657 | $0.92 | 54 | ||
8h ago | SELL | $45.32 | 50.00 | 0.02298 | $0.90 | 81 | ||
9h ago | SELL | $117.41 | 129.24 | 0.05954 | $0.90 | |||
9h ago | SELL | $99.33 | 109.01 | 0.05037 | $0.91 | 10 | ||
9h ago | SELL | $200.20 | 218.90 | 0.1015 | $0.91 | |||
9h ago | REMOVE | $196.02 | 211.60 | 0.09945 | - | |||
10h ago | BUY | $0.16 | 0.1734 | 0.048235 | $0.93 | |||
10h ago | SELL | $369.58 | 400.91 | 0.1875 | $0.92 | |||
10h ago | SELL | $8.55 | 9.23 | 0.004343 | $0.92 | |||
11h ago | SELL | $46.29 | 50.00 | 0.02352 | $0.92 | 12 | ||
12h ago | SELL | $389.14 | 419.01 | 0.1983 | $0.92 | |||
12h ago | SELL | $5.54 | 5.94 | 0.002828 | $0.93 | |||
12h ago | BUY | $678.81 | 720.13 | 0.3465 | $0.94 | 15 | ||
12h ago | BUY | $0.31 | 0.3417 | 0.031628 | $0.93 | 132 | ||
12h ago | BUY | $14.97 | 16.03 | 0.007641 | $0.93 | 1155 | ||
12h ago | SELL | $484.38 | 525.89 | 0.2472 | $0.92 | 15 | ||
12h ago | BUY | $3.99 | 4.22 | 0.002041 | $0.94 | 51 | ||
12h ago | SELL | $180.50 | 194.26 | 0.09217 | $0.92 | 10 | ||
12h ago | SELL | $20.33 | 21.85 | 0.01039 | $0.93 | |||
13h ago | SELL | $340.18 | 363.80 | 0.1739 | $0.93 | |||
13h ago | SELL | $29.84 | 31.75 | 0.01526 | $0.93 | |||
13h ago | BUY | $449.21 | 471.14 | 0.2297 | $0.95 | 24 | ||
13h ago | BUY | $3.12 | 3.29 | 0.001598 | $0.94 | |||
13h ago | BUY | $0.21 | 0.2265 | 0.031097 | $0.94 | |||
13h ago | SELL | $188.26 | 202.28 | 0.09631 | $0.93 | |||
13h ago | SELL | $154.86 | 165.92 | 0.07938 | $0.93 | |||
13h ago | BUY | $51.48 | 53.98 | 0.02638 | $0.95 | |||
13h ago | SELL | $37.09 | 39.69 | 0.01901 | $0.93 | |||
13h ago | BUY | $231.77 | 243.72 | 0.1188 | $0.95 | |||
13h ago | BUY | $1.97 | 2.08 | 0.001012 | $0.94 | 55 | ||
13h ago | BUY | $32.04 | 33.81 | 0.01642 | $0.94 | 560 | ||
13h ago | SELL | $1,023.05 | 1,086.53 | 0.5242 | $0.94 | |||
13h ago | BUY | $4.89 | 5.02 | 0.002506 | $0.97 | 560 | ||
13h ago | SELL | $970.70 | 1,003.28 | 0.4974 | $0.96 | |||
13h ago | SELL | $2.22 | 2.26 | 0.001137 | $0.98 | |||
13h ago | SELL | $206.83 | 210.37 | 0.1059 | $0.98 | |||
13h ago | SELL | $156.23 | 158.00 | 0.08006 | $0.98 | |||
13h ago | BUY | $97.56 | 96.58 | 0.05000 | $1.01 | |||
14h ago | SELL | $20.93 | 21.17 | 0.01072 | $0.98 | |||
14h ago | SELL | $193.83 | 195.27 | 0.09937 | $0.99 | |||
14h ago | BUY | $<1 | 0.001918 | 0.051 | $1.01 | |||
14h ago | SELL | $25.72 | 25.79 | 0.01318 | $0.99 | 32 | ||
14h ago | SELL | $2.08 | 2.08 | 0.001066 | $0.99 | 47 | ||
14h ago | SELL | $26.51 | 26.55 | 0.01359 | $0.99 | |||
14h ago | BUY | $682.71 | 678.39 | 0.3500 | $1.00 | |||
14h ago | SELL | $11.97 | 12.26 | 0.006140 | $0.97 | |||
14h ago | SELL | $0.46 | 0.4748 | 0.032377 | $0.97 | |||
14h ago | SELL | $2.97 | 3.04 | 0.001526 | $0.97 | 322 | ||
14h ago | BUY | $193.11 | 194.26 | 0.09900 | $0.99 | 10 | ||
14h ago | BUY | $193.11 | 195.27 | 0.09900 | $0.98 | |||
14h ago | SELL | $42.98 | 44.43 | 0.02203 | $0.96 | |||
14h ago | BUY | $1,355.93 | 1,398.66 | 0.6951 | $0.96 | |||
14h ago | SELL | $11.91 | 12.79 | 0.006117 | $0.93 | 55 | ||
14h ago | BUY | $316.41 | 334.20 | 0.1624 | $0.94 | |||
14h ago | SELL | $7.20 | 7.79 | 0.003696 | $0.92 | |||
14h ago | BUY | $173.00 | 183.93 | 0.08880 | $0.94 | |||
14h ago | SELL | $40.28 | 43.77 | 0.02067 | $0.92 | 12 | ||
14h ago | SELL | $57.60 | 62.51 | 0.02956 | $0.92 | |||
14h ago | ADD | $175.34 | 188.23 | 0.09000 | - | |||
14h ago | ADD | $19.47 | 20.91 | 0.01000 | - | |||
14h ago | SELL | $2.13 | 2.31 | 0.001096 | $0.92 | 47 | ||
14h ago | SELL | $0.27 | 0.3005 | 0.031422 | $0.92 | |||
14h ago | SELL | $16.73 | 18.13 | 0.008588 | $0.92 |