İşlemler543
Satın AlmalarSatışlar
273270
Hacim$16.5K
Satın Alma HacmiSatış Hacmi
$8.3K$8.3K
Piyasa Yapıcılar285
AlıcılarSatıcılar
184177
Güvenlik
Güvenli
Circ. Supply
958,767,25895.87%
Toplam Arz999,999,982
Maksimum Arz1.00B
HavuzlanmışMIGGLES548,721($17.2K)
HavuzlanmışWETH2.37($4.4K)
Dönüştürücü
1MIGGLES
= $0.03121
?MIGGLES
USD
Hakkında
Mister Miggles Genel Bakış
Mister Miggles (MIGGLES), 07.16.2024 tarihinde piyasaya sürüldü ve şu anda $0.03121 fiyatından işlem görüyor. Mister Miggles'in dolaşımdaki arzı 958.77M ve piyasa değeri $29.93M.
Mister Miggles Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Mister Miggles (MIGGLES) fiyatı % -2.0 değişim yaşadı, işlem hacmi ise $29.93M. Mister Miggles'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MIGGLES | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $3.90 | 125.00 | 0.002101 | $0.03121 | 2465 | ||
28m ago | BUY | $9.45 | 301.11 | 0.005090 | $0.03139 | |||
33m ago | BUY | $1.64 | 52.55 | 0.03888 | $0.03138 | |||
45m ago | SELL | $7.78 | 250.00 | 0.004200 | $0.03113 | 2465 | ||
50m ago | SELL | $19.48 | 625.00 | 0.01051 | $0.03117 | 2465 | ||
1h ago | SELL | $0.47 | 15.15 | 0.032551 | $0.03117 | |||
1h ago | BUY | $74.21 | 2,374.45 | 0.04008 | $0.03125 | 39 | ||
1h ago | SELL | $<1 | 0.4077 | 0.056818 | $0.03096 | |||
1h ago | SELL | $0.42 | 13.60 | 0.032275 | $0.03096 | 662 | ||
1h ago | SELL | $12.96 | 418.48 | 0.007003 | $0.03098 | 500 | ||
1h ago | BUY | $26.56 | 852.54 | 0.01434 | $0.03115 | 355 | ||
1h ago | BUY | $27.24 | 876.66 | 0.01471 | $0.03108 | 2465 | ||
2h ago | BUY | $58.15 | 1,878.90 | 0.03142 | $0.03095 | 231 | ||
2h ago | BUY | $23.46 | 761.85 | 0.01269 | $0.03080 | 231 | ||
2h ago | BUY | $0.45 | 14.68 | 0.032446 | $0.03064 | |||
2h ago | SELL | $8.43 | 276.95 | 0.004585 | $0.03046 | 185 | ||
2h ago | BUY | $0.53 | 17.35 | 0.032892 | $0.03065 | 662 | ||
2h ago | BUY | $1.59 | 52.03 | 0.038670 | $0.03065 | 457 | ||
2h ago | BUY | $3.70 | 120.78 | 0.002011 | $0.03064 | 279 | ||
2h ago | BUY | $5.49 | 179.36 | 0.002986 | $0.03063 | 677 | ||
2h ago | SELL | $119.05 | 3,891.36 | 0.06471 | $0.03059 | |||
2h ago | SELL | $24.96 | 811.80 | 0.01358 | $0.03075 | 46 | ||
2h ago | REMOVE | $0.90 | 48.26 | 0.034942 | - | |||
2h ago | BUY | $0.46 | 15.14 | 0.032552 | $0.03097 | 2454 | ||
2h ago | BUY | $23.20 | 750.00 | 0.01262 | $0.03094 | 1917 | ||
2h ago | BUY | $0.96 | 31.07 | 0.035225 | $0.03090 | 2454 | ||
2h ago | BUY | $0.81 | 26.36 | 0.034433 | $0.03090 | 2454 | ||
2h ago | BUY | $6.21 | 201.16 | 0.003381 | $0.03089 | 2454 | ||
2h ago | BUY | $0.21 | 6.89 | 0.031158 | $0.03088 | 14 | ||
2h ago | BUY | $3.94 | 127.63 | 0.002144 | $0.03087 | 875 | ||
2h ago | BUY | $54.21 | 1,760.17 | 0.02950 | $0.03080 | 1301 | ||
2h ago | BUY | $13.50 | 439.75 | 0.007349 | $0.03071 | |||
2h ago | BUY | $6.78 | 221.21 | 0.003694 | $0.03068 | |||
2h ago | BUY | $25.95 | 846.73 | 0.01412 | $0.03064 | 181 | ||
2h ago | BUY | $39.67 | 1,298.14 | 0.02158 | $0.03056 | 53 | ||
2h ago | SELL | $252.81 | 8,245.42 | 0.1375 | $0.03066 | |||
2h ago | BUY | $<1 | 0.2547 | 0.054324 | $0.03129 | |||
2h ago | BUY | $<1 | 0.5744 | 0.059752 | $0.03129 | |||
2h ago | BUY | $0.27 | 8.86 | 0.031505 | $0.03129 | |||
2h ago | SELL | $54.83 | 1,758.01 | 0.02974 | $0.03118 | 11 | ||
2h ago | BUY | $14.74 | 469.13 | 0.008000 | $0.03143 | 1744 | ||
2h ago | ADD | $1.00 | 45.14 | 0.035469 | - | |||
2h ago | BUY | $12.63 | 401.86 | 0.006844 | $0.03142 | 535 | ||
3h ago | BUY | $3.61 | 115.26 | 0.001961 | $0.03139 | 457 | ||
3h ago | SELL | $48.35 | 1,526.53 | 0.02587 | $0.03167 | |||
3h ago | BUY | $0.34 | 10.71 | 0.031831 | $0.03193 | |||
3h ago | SELL | $18.88 | 594.49 | 0.01010 | $0.03177 | 10 | ||
3h ago | BUY | $30.69 | 960.95 | 0.01642 | $0.03194 | |||
3h ago | BUY | $0.57 | 17.86 | 0.033050 | $0.03190 | |||
3h ago | SELL | $35.54 | 1,114.43 | 0.01894 | $0.03189 | |||
3h ago | BUY | $11.25 | 350.51 | 0.006000 | $0.03212 | |||
3h ago | BUY | $1.20 | 37.40 | 0.036399 | $0.03208 | 566 | ||
3h ago | SELL | $51.53 | 1,612.24 | 0.02747 | $0.03196 | |||
3h ago | BUY | $40.99 | 1,274.65 | 0.02186 | $0.03215 | 513 | ||
3h ago | SELL | $110.65 | 3,450.51 | 0.05902 | $0.03206 | 34 | ||
4h ago | BUY | $11.46 | 353.89 | 0.006118 | $0.03240 | 517 | ||
4h ago | BUY | $<1 | 0.048808 | 0.081522 | $0.03238 | |||
4h ago | BUY | $<1 | 0.051524 | 0.0102633 | $0.03234 | |||
4h ago | BUY | $0.28 | 8.87 | 0.031533 | $0.03234 | |||
4h ago | BUY | $0.57 | 17.72 | 0.033063 | $0.03234 | |||
4h ago | BUY | $23.77 | 737.02 | 0.01272 | $0.03225 | 2454 | ||
4h ago | BUY | $1.13 | 35.33 | 0.036091 | $0.03222 | 733 | ||
4h ago | BUY | $6.40 | 198.85 | 0.003426 | $0.03221 | 309 | ||
4h ago | SELL | $96.44 | 3,000.00 | 0.05160 | $0.03214 | |||
4h ago | SELL | $9.19 | 282.80 | 0.004887 | $0.03252 | |||
5h ago | SELL | $12.20 | 375.00 | 0.006487 | $0.03255 | 2465 | ||
5h ago | SELL | $19.56 | 600.00 | 0.01039 | $0.03260 | 90 | ||
5h ago | SELL | $1.28 | 39.50 | 0.036849 | $0.03264 | |||
5h ago | BUY | $9.41 | 286.74 | 0.005000 | $0.03282 | |||
6h ago | SELL | $11.16 | 342.32 | 0.005933 | $0.03260 | |||
6h ago | BUY | $9.89 | 301.64 | 0.005260 | $0.03280 | |||
6h ago | BUY | $11.28 | 344.35 | 0.006000 | $0.03276 | |||
6h ago | SELL | $12.49 | 383.58 | 0.006643 | $0.03257 | 6012 | ||
6h ago | SELL | $24.97 | 765.61 | 0.01328 | $0.03262 | 6012 | ||
6h ago | SELL | $0.42 | 12.86 | 0.032234 | $0.03266 | 2454 | ||
6h ago | SELL | $0.71 | 21.93 | 0.033809 | $0.03266 | 2454 | ||
6h ago | SELL | $1.09 | 33.57 | 0.035831 | $0.03266 | 2454 | ||
6h ago | SELL | $9.24 | 282.86 | 0.004914 | $0.03267 | 2454 | ||
6h ago | SELL | $30.09 | 919.57 | 0.01600 | $0.03273 | 1744 | ||
6h ago | SELL | $6.83 | 208.58 | 0.003635 | $0.03278 | |||
6h ago | SELL | $0.24 | 7.36 | 0.031284 | $0.03279 | |||
6h ago | SELL | $33.98 | 1,034.83 | 0.01806 | $0.03283 | 832 | ||
6h ago | BUY | $262.22 | 8,014.85 | 0.1394 | $0.03271 | |||
7h ago | SELL | $3.72 | 115.80 | 0.001979 | $0.03217 | |||
7h ago | SELL | $18.75 | 581.46 | 0.009950 | $0.03225 | |||
7h ago | BUY | $3.76 | 116.09 | 0.002000 | $0.03241 | |||
7h ago | BUY | $27.30 | 843.63 | 0.01451 | $0.03236 | |||
7h ago | BUY | $18.81 | 582.50 | 0.01000 | $0.03230 | |||
7h ago | BUY | $0.38 | 11.93 | 0.032047 | $0.03227 | |||
7h ago | BUY | $10.62 | 329.24 | 0.005644 | $0.03225 | 309 | ||
7h ago | SELL | $12.92 | 403.06 | 0.006869 | $0.03206 | |||
7h ago | BUY | $5.81 | 180.18 | 0.003090 | $0.03227 | 585 | ||
7h ago | SELL | $7.41 | 231.09 | 0.003940 | $0.03207 | |||
8h ago | BUY | $10.67 | 330.71 | 0.005671 | $0.03226 | 309 | ||
8h ago | SELL | $20.43 | 636.67 | 0.01085 | $0.03209 | |||
8h ago | BUY | $2.41 | 74.54 | 0.001279 | $0.03234 | 567 | ||
8h ago | SELL | $75.23 | 2,332.41 | 0.03994 | $0.03225 | 15 | ||
8h ago | SELL | $1.02 | 31.64 | 0.035437 | $0.03236 | |||
8h ago | SELL | $0.20 | 6.26 | 0.031076 | $0.03242 | |||
8h ago | BUY | $20.77 | 636.83 | 0.01100 | $0.03262 |