İşlemler656
Satın AlmalarSatışlar
245411
Hacim$258.9K
Satın Alma HacmiSatış Hacmi
$158.0K$100.9K
Piyasa Yapıcılar242
AlıcılarSatıcılar
160105
Güvenlik
4 Uyarı
Circ. Supply
852,35799.62%
Toplam Arz852,357
Maksimum Arz855,586
HavuzlanmışaxlUSDC175,524($175.5K)
HavuzlanmışUSDC160,356($160.4K)
Dönüştürücü
1axlUSDC
= $1.00
?axlUSDC
USD
Hakkında
Axelar Wrapped USDC Genel Bakış
Axelar Wrapped USDC (axlUSDC), 01.01.1970 tarihinde piyasaya sürüldü ve şu anda $1.0001 fiyatından işlem görüyor. Axelar Wrapped USDC'in dolaşımdaki arzı 852,357 ve piyasa değeri $852,442.
Axelar Wrapped USDC Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Axelar Wrapped USDC (axlUSDC) fiyatı % +0.02 değişim yaşadı, işlem hacmi ise $852,442. Axelar Wrapped USDC'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | axlUSDC | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $18.00 | 18.00 | 0.009970 | $1.00 | |||
51s ago | BUY | $19.80 | 19.80 | 0.01096 | $1.00 | |||
2m ago | BUY | $18.01 | 18.01 | 0.009970 | $1.00 | |||
4m ago | SELL | $2.05 | 2.05 | 0.001135 | $0.99 | 64843 | ||
8m ago | BUY | $2.89 | 2.89 | 0.001599 | $1.00 | |||
8m ago | BUY | $25.00 | 24.99 | 0.01382 | $1.00 | |||
14m ago | BUY | $15.15 | 15.15 | 0.008385 | $1.00 | |||
15m ago | SELL | $3.24 | 3.24 | 0.001795 | $0.99 | 64843 | ||
16m ago | SELL | $10.24 | 10.25 | 0.005669 | $0.99 | 64843 | ||
20m ago | SELL | $664.17 | 664.23 | 0.3670 | $0.99 | 64843 | ||
22m ago | SELL | $5.17 | 5.17 | 0.002860 | $0.99 | 64843 | ||
29m ago | BUY | $<1 | 0.06753 | 0.043732 | $1.00 | 248 | ||
32m ago | SELL | $0.33 | 0.3315 | 0.031831 | $0.99 | 64843 | ||
34m ago | BUY | $141.29 | 141.28 | 0.07807 | $1.00 | |||
35m ago | SELL | $3.98 | 3.98 | 0.002204 | $0.99 | 64843 | ||
35m ago | SELL | $1.94 | 1.94 | 0.001075 | $0.99 | 64843 | ||
36m ago | SELL | $1.94 | 1.94 | 0.001076 | $0.99 | 64843 | ||
37m ago | SELL | $9.02 | 9.02 | 0.004986 | $0.99 | 64843 | ||
38m ago | SELL | $2.99 | 2.99 | 0.001653 | $0.99 | 64843 | ||
54m ago | BUY | $402.02 | 401.98 | 0.2221 | $1.00 | |||
56m ago | BUY | $48.44 | 48.44 | 0.02676 | $1.00 | |||
57m ago | BUY | $50.94 | 50.94 | 0.02815 | $1.00 | |||
57m ago | SELL | $1,050.98 | 1,051.08 | 0.5807 | $0.99 | 64843 | ||
1h ago | SELL | $173.51 | 173.52 | 0.09587 | $0.99 | 64843 | ||
1h ago | BUY | $0.50 | 0.4999 | 0.032762 | $1.00 | |||
1h ago | SELL | $2.99 | 2.99 | 0.001657 | $0.99 | 64843 | ||
1h ago | SELL | $15.69 | 15.69 | 0.008670 | $0.99 | 64843 | ||
1h ago | SELL | $<1 | 0.03583 | 0.063215 | $0.99 | |||
1h ago | SELL | $10.68 | 10.68 | 0.005904 | $0.99 | 64843 | ||
1h ago | SELL | $<1 | 0.03535 | 0.062950 | $0.99 | |||
1h ago | SELL | $5.39 | 5.39 | 0.002981 | $0.99 | 64843 | ||
1h ago | SELL | $8.50 | 8.50 | 0.004698 | $0.99 | 64843 | ||
1h ago | SELL | $0.45 | 0.4541 | 0.032508 | $0.99 | 64843 | ||
1h ago | SELL | $2.25 | 2.25 | 0.001243 | $0.99 | |||
1h ago | SELL | $0.42 | 0.4277 | 0.032361 | $0.99 | |||
1h ago | SELL | $2.67 | 2.67 | 0.001477 | $0.99 | |||
1h ago | SELL | $2.23 | 2.23 | 0.001235 | $0.99 | |||
1h ago | BUY | $9.03 | 9.03 | 0.004987 | $1.00 | 5103 | ||
1h ago | BUY | $343.27 | 343.23 | 0.1895 | $1.00 | 5103 | ||
1h ago | SELL | $37.31 | 37.31 | 0.02060 | $0.99 | 64843 | ||
1h ago | SELL | $103.62 | 103.63 | 0.05722 | $0.99 | 64843 | ||
1h ago | SELL | $37.27 | 37.27 | 0.02058 | $0.99 | 64843 | ||
2h ago | SELL | $24.44 | 24.44 | 0.01349 | $0.99 | 64843 | ||
2h ago | SELL | $5.59 | 5.59 | 0.003089 | $0.99 | 64843 | ||
2h ago | BUY | $106.67 | 106.66 | 0.05891 | $1.00 | |||
2h ago | SELL | $0.48 | 0.4827 | 0.032665 | $0.99 | 64843 | ||
2h ago | SELL | $12,747.47 | 12,749 | 7.03 | $0.99 | 64843 | ||
2h ago | SELL | $0.42 | 0.4265 | 0.032355 | $0.99 | |||
2h ago | SELL | $11.94 | 11.94 | 0.006596 | $0.99 | 248 | ||
2h ago | SELL | $108.51 | 108.52 | 0.05992 | $0.99 | 64843 | ||
2h ago | BUY | $1.26 | 1.26 | 0.036991 | $1.00 | |||
2h ago | SELL | $4.38 | 4.38 | 0.002422 | $0.99 | 64843 | ||
2h ago | SELL | $1,001.18 | 1,001.26 | 0.5528 | $0.99 | 64843 | ||
2h ago | SELL | $99.56 | 99.57 | 0.05498 | $0.99 | 64843 | ||
2h ago | SELL | $25.57 | 25.57 | 0.01412 | $0.99 | 64843 | ||
2h ago | SELL | $11.09 | 11.09 | 0.006127 | $0.99 | 64843 | ||
2h ago | SELL | $7.37 | 7.37 | 0.004072 | $0.99 | 64843 | ||
2h ago | SELL | $310.43 | 310.46 | 0.1714 | $0.99 | 64843 | ||
2h ago | SELL | $<1 | 0.03242 | 0.061330 | $0.99 | 64843 | ||
2h ago | SELL | $3.82 | 3.82 | 0.002111 | $0.99 | 64843 | ||
2h ago | SELL | $0.56 | 0.5658 | 0.033124 | $0.99 | 64843 | ||
2h ago | SELL | $374.33 | 374.36 | 0.2067 | $0.99 | 64843 | ||
2h ago | SELL | $8.77 | 8.77 | 0.004843 | $0.99 | 64843 | ||
2h ago | SELL | $1,596.27 | 1,596.39 | 0.8815 | $0.99 | 64843 | ||
2h ago | BUY | $1.81 | 1.81 | 0.001000 | $1.00 | 5103 | ||
2h ago | BUY | $6.12 | 6.12 | 0.003383 | $1.00 | 43 | ||
2h ago | SELL | $4.98 | 4.98 | 0.002753 | $0.99 | 64843 | ||
2h ago | SELL | $4.40 | 4.40 | 0.002430 | $0.99 | 64843 | ||
2h ago | SELL | $4.06 | 4.07 | 0.002247 | $0.99 | 64843 | ||
2h ago | BUY | $9.99 | 9.99 | 0.005517 | $1.00 | |||
2h ago | BUY | $0.99 | 0.9990 | 0.035517 | $1.00 | |||
2h ago | SELL | $<1 | 0.01539 | 0.058500 | $0.99 | 64843 | ||
2h ago | SELL | $5.58 | 5.59 | 0.003086 | $0.99 | 64843 | ||
2h ago | BUY | $0.13 | 0.1357 | 0.047496 | $1.00 | |||
2h ago | BUY | $0.18 | 0.1805 | 0.049969 | $1.00 | |||
2h ago | SELL | $4.68 | 4.68 | 0.002587 | $0.99 | 64843 | ||
3h ago | BUY | $42.00 | 41.99 | 0.02319 | $1.00 | |||
3h ago | BUY | $0.18 | 0.1801 | 0.049948 | $1.00 | |||
3h ago | BUY | $24.78 | 24.77 | 0.01368 | $1.00 | 838 | ||
3h ago | SELL | $10.44 | 10.44 | 0.005766 | $0.99 | 64843 | ||
3h ago | BUY | $3.62 | 3.62 | 0.001999 | $1.00 | |||
3h ago | SELL | $5.08 | 5.08 | 0.002806 | $0.99 | 64843 | ||
3h ago | BUY | $0.99 | 0.9990 | 0.035517 | $1.00 | |||
3h ago | BUY | $0.18 | 0.1802 | 0.049953 | $1.00 | |||
3h ago | BUY | $420.00 | 419.94 | 0.2319 | $1.00 | |||
3h ago | BUY | $65.79 | 65.78 | 0.03633 | $1.00 | |||
3h ago | BUY | $10.88 | 10.88 | 0.006012 | $1.00 | |||
3h ago | BUY | $44.92 | 44.91 | 0.02480 | $1.00 | |||
3h ago | BUY | $9.91 | 9.90 | 0.005472 | $1.00 | |||
3h ago | SELL | $5.08 | 5.08 | 0.002809 | $0.99 | 64843 | ||
3h ago | SELL | $11.02 | 11.02 | 0.006090 | $0.99 | 64843 | ||
3h ago | SELL | $1.98 | 1.98 | 0.001095 | $0.99 | 64843 | ||
3h ago | BUY | $0.18 | 0.1805 | 0.049969 | $1.00 | |||
3h ago | BUY | $1,082.51 | 1,082.38 | 0.5978 | $1.00 | 29 | ||
3h ago | SELL | $8.59 | 8.59 | 0.004747 | $0.99 | 64843 | ||
3h ago | SELL | $7.34 | 7.34 | 0.004055 | $0.99 | 64843 | ||
3h ago | SELL | $6.17 | 6.17 | 0.003408 | $0.99 | 64843 | ||
3h ago | SELL | $116.19 | 116.20 | 0.06416 | $0.99 | 64843 | ||
3h ago | BUY | $0.18 | 0.1805 | 0.049969 | $1.00 | |||
3h ago | SELL | $6.12 | 6.12 | 0.003380 | $0.99 | 64843 |