İşlemler147
Satın AlmalarSatışlar
7077
Hacim$139
Satın Alma HacmiSatış Hacmi
$75$64
Piyasa Yapıcılar58
AlıcılarSatıcılar
2840
Güvenlik
2 Uyarı
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışBLAST2,993,899($8.9K)
HavuzlanmışWETH7.87($12.3K)
Dönüştürücü
1BLAST
= $0.002974
?BLAST
USD
Hakkında
Blast Genel Bakış
Blast (BLAST), 06.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.002974 fiyatından işlem görüyor. Blast'in dolaşımdaki arzı 100.00B ve piyasa değeri $297.44M.
Blast Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Blast (BLAST) fiyatı % +4.5 değişim yaşadı, işlem hacmi ise $297.44M. Blast'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BLAST | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $1.56 | 527.34 | 0.001000 | $0.002974 | 1787 | ||
12m ago | SELL | $0.97 | 327.88 | 0.036239 | $0.002980 | 2369 | ||
44m ago | SELL | $1.17 | 393.18 | 0.037501 | $0.002985 | |||
44m ago | SELL | $1.56 | 523.38 | 0.001002 | $0.002996 | 2023 | ||
44m ago | BUY | $3.73 | 1,249.10 | 0.002387 | $0.002991 | |||
44m ago | BUY | $1.01 | 342.56 | 0.036508 | $0.002973 | 2678 | ||
2h ago | SELL | $1.40 | 476.00 | 0.039038 | $0.002958 | 10 | ||
2h ago | SELL | $0.87 | 293.94 | 0.035597 | $0.002962 | 2387 | ||
2h ago | SELL | $0.38 | 131.09 | 0.032500 | $0.002967 | |||
2h ago | SELL | $1.55 | 523.13 | 0.001000 | $0.002974 | 3691 | ||
2h ago | SELL | $1.13 | 380.28 | 0.037296 | $0.002984 | 2369 | ||
2h ago | SELL | $1.08 | 363.05 | 0.036985 | $0.002993 | 2369 | ||
2h ago | SELL | $0.87 | 290.79 | 0.035608 | $0.003000 | 2678 | ||
2h ago | SELL | $1.33 | 444.39 | 0.038595 | $0.003009 | 2369 | ||
2h ago | BUY | $1.55 | 516.64 | 0.001000 | $0.003011 | 3680 | ||
2h ago | BUY | $0.92 | 307.97 | 0.035942 | $0.003001 | 2678 | ||
2h ago | BUY | $1.07 | 360.46 | 0.036937 | $0.002994 | 10 | ||
2h ago | BUY | $1.09 | 366.15 | 0.037027 | $0.002986 | 2678 | ||
2h ago | BUY | $1.55 | 522.74 | 0.001000 | $0.002976 | 3691 | ||
2h ago | BUY | $0.97 | 327.33 | 0.036241 | $0.002965 | 2678 | ||
3h ago | BUY | $1.55 | 526.10 | 0.001000 | $0.002954 | 3643 | ||
3h ago | BUY | $1.02 | 347.93 | 0.036591 | $0.002943 | 2516 | ||
3h ago | BUY | $1.55 | 529.56 | 0.001000 | $0.002934 | 3684 | ||
3h ago | BUY | $1.55 | 531.66 | 0.001000 | $0.002922 | 3680 | ||
3h ago | SELL | $1.55 | 532.55 | 0.001000 | $0.002921 | 3763 | ||
4h ago | SELL | $0.78 | 266.00 | 0.035013 | $0.002938 | 10 | ||
4h ago | SELL | $0.73 | 251.13 | 0.034742 | $0.002944 | 2516 | ||
4h ago | SELL | $1.56 | 528.62 | 0.001001 | $0.002954 | 1787 | ||
4h ago | SELL | $0.50 | 169.20 | 0.033212 | $0.002962 | 10 | ||
5h ago | SELL | $0.89 | 300.41 | 0.035714 | $0.002975 | 2516 | ||
5h ago | SELL | $0.35 | 119.00 | 0.032267 | $0.002979 | 10 | ||
5h ago | BUY | $3.59 | 1,211.04 | 0.002300 | $0.002970 | 1866 | ||
5h ago | SELL | $3.71 | 1,250.69 | 0.002373 | $0.002967 | |||
5h ago | SELL | $1.56 | 523.69 | 0.001000 | $0.002987 | 1787 | ||
5h ago | BUY | $0.64 | 214.16 | 0.0341 | $0.002994 | 10 | ||
5h ago | SELL | $0.86 | 287.81 | 0.035505 | $0.002995 | 2678 | ||
5h ago | BUY | $1.56 | 522.68 | 0.001000 | $0.002995 | 1787 | ||
5h ago | BUY | $1.56 | 524.74 | 0.001000 | $0.002983 | 1787 | ||
5h ago | SELL | $0.84 | 283.33 | 0.035389 | $0.002978 | 2516 | ||
5h ago | SELL | $0.67 | 227.12 | 0.034328 | $0.002984 | 2516 | ||
5h ago | BUY | $0.54 | 183.44 | 0.0335 | $0.002990 | 10 | ||
5h ago | BUY | $0.72 | 244.43 | 0.034656 | $0.002985 | |||
5h ago | BUY | $0.70 | 236.12 | 0.034489 | $0.002980 | 2369 | ||
6h ago | SELL | $0.52 | 176.15 | 0.033345 | $0.002976 | |||
6h ago | BUY | $1.56 | 526.72 | 0.001000 | $0.002975 | 1787 | ||
6h ago | BUY | $0.59 | 202.15 | 0.033827 | $0.002967 | 10 | ||
6h ago | SELL | $0.59 | 200.45 | 0.033791 | $0.002964 | |||
6h ago | BUY | $1.56 | 528.82 | 0.001000 | $0.002963 | 1787 | ||
6h ago | BUY | $1.12 | 379.26 | 0.037147 | $0.002953 | 2369 | ||
6h ago | BUY | $0.71 | 242.26 | 0.034555 | $0.002946 | 2678 | ||
6h ago | SELL | $0.11 | 40.00 | 0.047507 | $0.002941 | 10 | ||
6h ago | SELL | $0.13 | 46.00 | 0.048636 | $0.002942 | 10 | ||
6h ago | BUY | $1.40 | 478.18 | 0.038972 | $0.002940 | |||
6h ago | SELL | $0.71 | 242.29 | 0.034537 | $0.002935 | 11 | ||
6h ago | SELL | $0.44 | 152.16 | 0.032853 | $0.002939 | |||
6h ago | BUY | $1.56 | 533.38 | 0.001000 | $0.002938 | 1787 | ||
6h ago | SELL | $0.10 | 36.00 | 0.046730 | $0.002930 | 10 | ||
6h ago | BUY | $1.56 | 535.36 | 0.001000 | $0.002927 | 1787 | ||
6h ago | SELL | $0.77 | 266.19 | 0.034962 | $0.002918 | |||
6h ago | BUY | $1.56 | 536.44 | 0.001000 | $0.002918 | 1787 | ||
6h ago | SELL | $0.29 | 102.81 | 0.031911 | $0.002910 | |||
6h ago | BUY | $1.56 | 538.17 | 0.001000 | $0.002908 | 1787 | ||
6h ago | BUY | $0.58 | 200.14 | 0.033708 | $0.002900 | 10 | ||
6h ago | SELL | $0.10 | 35.01 | 0.046477 | $0.002896 | 20 | ||
6h ago | BUY | $0.58 | 202.61 | 0.03375 | $0.002897 | 10 | ||
6h ago | BUY | $0.32 | 112.66 | 0.032082 | $0.002894 | |||
6h ago | BUY | $<1 | 6.94 | 0.041283 | $0.002892 | |||
6h ago | BUY | $0.61 | 212.19 | 0.033917 | $0.002890 | 10 | ||
6h ago | BUY | $0.94 | 327.06 | 0.036026 | $0.002884 | |||
6h ago | BUY | $0.65 | 227.95 | 0.034191 | $0.002878 | 2678 | ||
6h ago | BUY | $1.56 | 545.36 | 0.001000 | $0.002870 | 1787 | ||
6h ago | BUY | $0.55 | 192.13 | 0.033513 | $0.002862 | 10 | ||
6h ago | BUY | $0.60 | 212.41 | 0.033878 | $0.002858 | |||
6h ago | BUY | $0.88 | 311.17 | 0.035670 | $0.002853 | 2678 | ||
6h ago | SELL | $<1 | 10.07 | 0.041832 | $0.002847 | |||
6h ago | SELL | $0.78 | 276.93 | 0.035041 | $0.002850 | |||
6h ago | BUY | $1.56 | 549.29 | 0.001000 | $0.002850 | 1787 | ||
6h ago | SELL | $<1 | 1.31 | 0.052385 | $0.002841 | |||
6h ago | SELL | $1.03 | 363.37 | 0.036604 | $0.002845 | |||
6h ago | BUY | $1.56 | 550.04 | 0.001000 | $0.002846 | 1787 | ||
6h ago | BUY | $0.25 | 89.92 | 0.031631 | $0.002839 | |||
6h ago | SELL | $0.76 | 268.58 | 0.034869 | $0.002838 | |||
6h ago | BUY | $1.56 | 551.54 | 0.001000 | $0.002838 | 1787 | ||
7h ago | BUY | $1.46 | 517.66 | 0.039349 | $0.002827 | |||
7h ago | BUY | $0.24 | 88.37 | 0.031592 | $0.002821 | 10 | ||
7h ago | SELL | $<1 | 1.32 | 0.052384 | $0.002817 | |||
7h ago | SELL | $1.08 | 384.56 | 0.036930 | $0.002821 | |||
7h ago | SELL | $1.56 | 553.09 | 0.001000 | $0.002831 | 1787 | ||
7h ago | BUY | $1.56 | 552.43 | 0.001000 | $0.002837 | 1787 | ||
7h ago | BUY | $0.87 | 307.89 | 0.035555 | $0.002832 | 10 | ||
8h ago | SELL | $0.85 | 302.18 | 0.035447 | $0.002835 | 2678 | ||
8h ago | BUY | $0.22 | 80.00 | 0.031444 | $0.002840 | |||
9h ago | SELL | $0.69 | 244.08 | 0.034406 | $0.002840 | 10 | ||
10h ago | BUY | $0.44 | 157.96 | 0.032855 | $0.002834 | 56 | ||
10h ago | SELL | $0.13 | 47.81 | 0.048629 | $0.002830 | |||
11h ago | BUY | $1.01 | 359.70 | 0.036491 | $0.002830 | 2387 | ||
11h ago | BUY | $0.25 | 91.61 | 0.031650 | $0.002833 | |||
12h ago | SELL | $0.71 | 252.67 | 0.034550 | $0.002834 | |||
12h ago | BUY | $1.57 | 555.28 | 0.001000 | $0.002833 | 1787 | ||
12h ago | BUY | $0.46 | 164.85 | 0.032960 | $0.002826 | 10 |