İşlemler5
Satın AlmalarSatışlar
50
Hacim$<1
Satın Alma HacmiSatış Hacmi
$<1$0
Piyasa Yapıcılar4
AlıcılarSatıcılar
40
Güvenlik
4 Uyarı
Circ. Supply
6,708,77499.99%
Toplam Arz6,708,774
Maksimum Arz6,708,774
HavuzlanmışCGG507,365($1.8K)
HavuzlanmışWBNB2.75($1.8K)
Dönüştürücü
1CGG
= $0.003569
?CGG
USD
Hakkında
pTokens CGG Genel Bakış
pTokens CGG (CGG), 04.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.003569 fiyatından işlem görüyor. pTokens CGG'in dolaşımdaki arzı 6.71M ve piyasa değeri $23,947.9.
pTokens CGG Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, pTokens CGG (CGG) fiyatı % -1.7 değişim yaşadı, işlem hacmi ise $23,947.9. pTokens CGG'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CGG | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 0.2306 | 0.051257 | $0.003569 | |||
5h ago | BUY | $<1 | 0.09885 | 0.065390 | $0.003569 | |||
5h ago | BUY | $<1 | 2.63 | 0.041436 | $0.003570 | |||
14h ago | BUY | $0.23 | 66.60 | 0.033631 | $0.003542 | |||
16h ago | BUY | $0.27 | 76.66 | 0.034178 | $0.003552 | |||
1d ago | BUY | $<1 | 0.1413 | 0.067703 | $0.003631 | |||
1d ago | SELL | $<1 | 0.2991 | 0.051622 | $0.003613 | |||
1d ago | SELL | $<1 | 18.47 | 0.031001 | $0.003611 | |||
1d ago | SELL | $0.22 | 63.06 | 0.033420 | $0.003611 | |||
1d ago | SELL | $0.16 | 45.48 | 0.032467 | $0.003592 | |||
1d ago | SELL | $0.17 | 49.59 | 0.032690 | $0.003592 | |||
1d ago | SELL | $0.31 | 86.95 | 0.034719 | $0.003587 | |||
1d ago | SELL | $0.69 | 196.80 | 0.001068 | $0.003545 | |||
2d ago | BUY | $<1 | 0.1344 | 0.067339 | $0.003560 | |||
2d ago | SELL | $<1 | 0.031843 | 0.081001 | $0.003542 | |||
2d ago | SELL | $<1 | 0.037504 | 0.084076 | $0.003542 | |||
2d ago | SELL | $<1 | 0.008335 | 0.074527 | $0.003542 | |||
2d ago | BUY | $0.34 | 97.10 | 0.035300 | $0.003550 | |||
2d ago | BUY | $0.18 | 50.90 | 0.032777 | $0.003549 | |||
2d ago | BUY | $<1 | 0.043684 | 0.092010 | $0.003592 | |||
2d ago | SELL | $<1 | 0.043379 | 0.091834 | $0.003574 | |||
2d ago | SELL | $0.30 | 86.41 | 0.034692 | $0.003574 | |||
2d ago | BUY | $0.25 | 70.16 | 0.033829 | $0.003582 | |||
2d ago | BUY | $0.18 | 51.87 | 0.032830 | $0.003606 | |||
2d ago | SELL | $<1 | 3.47 | 0.041887 | $0.003601 | |||
2d ago | BUY | $0.27 | 75.81 | 0.034135 | $0.003611 | |||
2d ago | SELL | $0.68 | 186.79 | 0.001014 | $0.003645 | |||
2d ago | SELL | $1.52 | 422.88 | 0.002298 | $0.003603 | |||
2d ago | SELL | $0.37 | 104.09 | 0.035663 | $0.003592 | |||
2d ago | SELL | $0.27 | 79.62 | 0.034334 | $0.003498 | |||
3d ago | SELL | $<1 | 3.36 | 0.041830 | $0.003476 | |||
3d ago | SELL | $0.14 | 42.02 | 0.032287 | $0.003477 | |||
3d ago | SELL | $0.14 | 42.75 | 0.032328 | $0.003437 | |||
3d ago | SELL | $0.50 | 145.17 | 0.037908 | $0.003468 | |||
3d ago | SELL | $0.17 | 52.29 | 0.032849 | $0.003436 | |||
3d ago | SELL | $<1 | 1.06 | 0.055805 | $0.003415 | |||
3d ago | BUY | $<1 | 0.08635 | 0.064730 | $0.003431 | |||
3d ago | SELL | $0.18 | 52.74 | 0.032874 | $0.003414 | |||
3d ago | SELL | $0.17 | 52.19 | 0.032845 | $0.003399 | |||
3d ago | SELL | $0.20 | 59.12 | 0.033224 | $0.003401 | |||
4d ago | BUY | $<1 | 10.14 | 0.045559 | $0.003376 | |||
4d ago | BUY | $0.17 | 53.00 | 0.032904 | $0.003379 | |||
4d ago | SELL | $0.68 | 202.55 | 0.001104 | $0.003386 | |||
4d ago | BUY | $<1 | 1.55 | 0.058508 | $0.003378 | |||
4d ago | BUY | $<1 | 0.8795 | 0.054823 | $0.003380 | |||
4d ago | SELL | $0.13 | 39.89 | 0.032177 | $0.003364 | |||
4d ago | SELL | $<1 | 1.40 | 0.057648 | $0.003355 | |||
4d ago | SELL | $0.31 | 93.83 | 0.035121 | $0.003355 | |||
4d ago | SELL | $0.41 | 123.42 | 0.036740 | $0.003339 | |||
4d ago | SELL | $0.18 | 55.35 | 0.033023 | $0.003316 | |||
5d ago | SELL | $0.13 | 41.11 | 0.032246 | $0.003308 | |||
5d ago | SELL | $<1 | 23.74 | 0.031297 | $0.003312 | |||
5d ago | SELL | $0.17 | 53.59 | 0.032929 | $0.003294 | |||
5d ago | SELL | $0.14 | 43.96 | 0.032403 | $0.003302 | |||
5d ago | SELL | $<1 | 10.44 | 0.045708 | $0.003287 | |||
5d ago | SELL | $0.15 | 47.29 | 0.032585 | $0.003288 | |||
5d ago | SELL | $<1 | 11.59 | 0.046341 | $0.003288 | |||
5d ago | SELL | $0.33 | 102.88 | 0.035627 | $0.003289 | |||
5d ago | SELL | $0.82 | 249.86 | 0.001367 | $0.003291 | |||
5d ago | SELL | $1.85 | 561.27 | 0.003076 | $0.003297 | |||
5d ago | BUY | $14.01 | 4,260.86 | 0.02330 | $0.003289 | |||
7d ago | SELL | $0.16 | 50.53 | 0.032727 | $0.003234 | |||
7d ago | BUY | $<1 | 1.83 | 0.059928 | $0.003186 | |||
7d ago | BUY | $<1 | 5.18 | 0.042814 | $0.003187 | |||
7d ago | BUY | $0.10 | 33.48 | 0.031816 | $0.003179 | |||
7d ago | BUY | $0.15 | 47.98 | 0.032602 | $0.003177 | |||
7d ago | BUY | $0.32 | 101.60 | 0.035508 | $0.003176 | |||
7d ago | BUY | $0.53 | 168.35 | 0.039122 | $0.003175 | |||
7d ago | BUY | $2.04 | 646.20 | 0.003496 | $0.003170 | |||
7d ago | SELL | $13.11 | 4,128.63 | 0.02237 | $0.003175 | |||
7d ago | BUY | $<1 | 1.17 | 0.056454 | $0.003230 | |||
7d ago | BUY | $0.72 | 224.32 | 0.001231 | $0.003228 | |||
7d ago | SELL | $0.69 | 216.63 | 0.001183 | $0.003212 | |||
7d ago | BUY | $<1 | 28.21 | 0.031549 | $0.003229 | |||
7d ago | BUY | $0.16 | 50.28 | 0.032760 | $0.003221 | |||
8d ago | BUY | $0.10 | 32.30 | 0.031773 | $0.003238 | |||
8d ago | BUY | $0.26 | 81.40 | 0.034467 | $0.003233 | |||
8d ago | BUY | $<1 | 23.07 | 0.031266 | $0.003255 | |||
8d ago | BUY | $0.21 | 66.77 | 0.033663 | $0.003260 | |||
9d ago | BUY | $0.14 | 43.60 | 0.032391 | $0.003282 | |||
9d ago | BUY | $0.10 | 31.16 | 0.031709 | $0.003276 | |||
9d ago | BUY | $0.14 | 44.79 | 0.032456 | $0.003283 | |||
9d ago | BUY | $<1 | 6.78 | 0.043720 | $0.003286 | |||
9d ago | BUY | $<1 | 1.69 | 0.059316 | $0.003282 | |||
9d ago | BUY | $<1 | 6.64 | 0.043644 | $0.003282 | |||
9d ago | BUY | $<1 | 6.02 | 0.043301 | $0.003284 | |||
9d ago | BUY | $<1 | 9.98 | 0.045473 | $0.003284 | |||
9d ago | BUY | $0.22 | 67.48 | 0.033699 | $0.003283 | |||
9d ago | BUY | $0.43 | 133.93 | 0.037338 | $0.003282 | |||
9d ago | BUY | $0.79 | 241.00 | 0.001319 | $0.003279 | |||
9d ago | BUY | $1.24 | 379.59 | 0.002075 | $0.003275 | |||
9d ago | BUY | $4.66 | 1,428.23 | 0.007782 | $0.003264 | |||
9d ago | SELL | $33.25 | 10,063 | 0.05550 | $0.003304 | |||
11d ago | SELL | $<1 | 1.34 | 0.057540 | $0.003377 | |||
11d ago | SELL | $<1 | 19.44 | 0.031094 | $0.003380 | |||
12d ago | BUY | $0.26 | 79.68 | 0.034505 | $0.003366 | |||
12d ago | BUY | $0.16 | 48.29 | 0.032730 | $0.003379 | |||
13d ago | BUY | $0.20 | 59.10 | 0.033340 | $0.003400 | |||
13d ago | SELL | $0.34 | 101.36 | 0.035701 | $0.003436 | |||
14d ago | BUY | $<1 | 21.86 | 0.031236 | $0.003424 |