İşlemler733
Satın AlmalarSatışlar
354379
Hacim$246.2K
Satın Alma HacmiSatış Hacmi
$127.0K$119.2K
Piyasa Yapıcılar43
AlıcılarSatıcılar
3430
Güvenlik
2 Uyarı
Circ. Supply
23,018,81098.93%
Toplam Arz23,018,810
Maksimum Arz23,267,537
HavuzlanmışDEXE23,057($339.0K)
HavuzlanmışUSDT401,238($401.2K)
Dönüştürücü
1DEXE
= $14.69
?DEXE
USD
Hakkında
Dexe Genel Bakış
Dexe (DEXE), 06.05.2024 tarihinde piyasaya sürüldü ve şu anda $14.6982 fiyatından işlem görüyor. Dexe'in dolaşımdaki arzı 23.02M ve piyasa değeri $338.34M.
Dexe Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Dexe (DEXE) fiyatı % +1.7 değişim yaşadı, işlem hacmi ise $338.34M. Dexe'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | DEXE | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $465.41 | 31.66 | 0.7508 | $14.69 | 50593 | ||
4m ago | BUY | $356.23 | 24.25 | 0.5746 | $14.68 | 50593 | ||
8m ago | BUY | $250.87 | 17.09 | 0.4045 | $14.67 | 233037 | ||
9m ago | BUY | $297.11 | 20.26 | 0.4791 | $14.66 | 233037 | ||
11m ago | BUY | $248.39 | 16.94 | 0.4005 | $14.65 | 233037 | ||
13m ago | BUY | $231.67 | 15.81 | 0.3736 | $14.64 | 233037 | ||
16m ago | BUY | $229.38 | 15.67 | 0.3699 | $14.63 | 233037 | ||
17m ago | BUY | $373.51 | 25.53 | 0.6023 | $14.62 | 233037 | ||
19m ago | SELL | $314.07 | 21.47 | 0.5071 | $14.62 | 50593 | ||
20m ago | SELL | $679.79 | 46.43 | 1.09 | $14.64 | |||
23m ago | SELL | $305.82 | 20.86 | 0.4947 | $14.65 | 50593 | ||
25m ago | SELL | $385.52 | 26.27 | 0.6236 | $14.66 | 50593 | ||
30m ago | SELL | $328.05 | 22.34 | 0.5310 | $14.68 | 50593 | ||
34m ago | BUY | $404.65 | 27.55 | 0.6552 | $14.68 | 3948 | ||
34m ago | BUY | $314.99 | 21.46 | 0.5100 | $14.67 | 32 | ||
42m ago | BUY | $712.52 | 48.62 | 1.15 | $14.65 | 15 | ||
44m ago | BUY | $431.78 | 29.50 | 0.6988 | $14.63 | 2931 | ||
45m ago | BUY | $323.86 | 22.15 | 0.5241 | $14.62 | 50593 | ||
55m ago | SELL | $288.92 | 19.76 | 0.4676 | $14.61 | 233037 | ||
57m ago | BUY | $271.66 | 18.58 | 0.4396 | $14.62 | 233037 | ||
1h ago | SELL | $345.41 | 23.62 | 0.5588 | $14.61 | 50593 | ||
1h ago | SELL | $402.87 | 27.53 | 0.6517 | $14.63 | 50593 | ||
1h ago | SELL | $382.36 | 26.10 | 0.6187 | $14.64 | 50593 | ||
1h ago | SELL | $3.97 | 0.2709 | 0.006423 | $14.65 | |||
1h ago | BUY | $794.74 | 54.28 | 1.28 | $14.64 | 16 | ||
1h ago | BUY | $402.88 | 27.55 | 0.6516 | $14.62 | 50593 | ||
1h ago | BUY | $399.55 | 27.35 | 0.6462 | $14.60 | 50593 | ||
1h ago | BUY | $432.34 | 29.62 | 0.6990 | $14.59 | 2931 | ||
1h ago | BUY | $432.34 | 29.65 | 0.6990 | $14.57 | 2931 | ||
2h ago | SELL | $306.96 | 21.06 | 0.4963 | $14.57 | 50593 | ||
2h ago | SELL | $266.17 | 18.25 | 0.4307 | $14.58 | 233037 | ||
2h ago | BUY | $357.88 | 24.54 | 0.5791 | $14.58 | 50593 | ||
2h ago | SELL | $288.17 | 19.76 | 0.4666 | $14.57 | 233037 | ||
2h ago | SELL | $261.04 | 17.89 | 0.4228 | $14.58 | 233037 | ||
2h ago | BUY | $318.54 | 21.83 | 0.5159 | $14.59 | 233037 | ||
2h ago | BUY | $288.37 | 19.77 | 0.4670 | $14.57 | 233037 | ||
2h ago | SELL | $258.25 | 17.71 | 0.4185 | $14.57 | 233037 | ||
2h ago | SELL | $291.19 | 19.96 | 0.4719 | $14.58 | 233037 | ||
2h ago | BUY | $261.06 | 17.89 | 0.4226 | $14.58 | 233037 | ||
2h ago | BUY | $288.37 | 19.77 | 0.4668 | $14.57 | 233037 | ||
2h ago | BUY | $271.66 | 18.64 | 0.4398 | $14.57 | 233037 | ||
2h ago | SELL | $441.62 | 30.30 | 0.7150 | $14.57 | 50593 | ||
2h ago | SELL | $48.54 | 3.32 | 0.07860 | $14.57 | 233037 | ||
2h ago | SELL | $371.61 | 25.47 | 0.6017 | $14.58 | 50593 | ||
2h ago | SELL | $252.56 | 17.30 | 0.4089 | $14.59 | 50593 | ||
2h ago | SELL | $199.76 | 13.67 | 0.3235 | $14.60 | 233037 | ||
2h ago | SELL | $283.15 | 19.37 | 0.4586 | $14.61 | 233037 | ||
2h ago | BUY | $279.89 | 19.14 | 0.4537 | $14.61 | 233037 | ||
2h ago | BUY | $250.87 | 17.17 | 0.4068 | $14.60 | 233037 | ||
2h ago | SELL | $547.11 | 37.44 | 0.8879 | $14.60 | 50593 | ||
2h ago | SELL | $517.61 | 35.38 | 0.8400 | $14.62 | 50593 | ||
2h ago | SELL | $741.05 | 50.58 | 1.20 | $14.64 | 2931 | ||
3h ago | SELL | $183.41 | 12.50 | 0.2973 | $14.66 | 233037 | ||
3h ago | BUY | $184.28 | 12.56 | 0.2988 | $14.66 | 233037 | ||
3h ago | SELL | $305.60 | 20.83 | 0.4955 | $14.66 | 50593 | ||
3h ago | SELL | $650.33 | 44.28 | 1.05 | $14.68 | 13 | ||
3h ago | SELL | $297.59 | 20.24 | 0.4821 | $14.70 | 10176 | ||
3h ago | SELL | $68.00 | 4.62 | 0.1101 | $14.70 | 233037 | ||
3h ago | SELL | $391.12 | 26.57 | 0.6337 | $14.71 | 50593 | ||
3h ago | SELL | $315.22 | 21.40 | 0.5091 | $14.72 | 233037 | ||
3h ago | BUY | $315.39 | 21.41 | 0.5086 | $14.73 | 233037 | ||
3h ago | SELL | $215.95 | 14.66 | 0.3472 | $14.72 | 233037 | ||
3h ago | SELL | $243.47 | 16.52 | 0.3914 | $14.73 | 233037 | ||
3h ago | SELL | $306.28 | 20.77 | 0.4924 | $14.74 | 233037 | ||
3h ago | BUY | $306.11 | 20.75 | 0.4921 | $14.74 | 233037 | ||
3h ago | BUY | $258.47 | 17.53 | 0.4158 | $14.73 | 233037 | ||
3h ago | BUY | $268.97 | 18.26 | 0.4328 | $14.72 | 233037 | ||
3h ago | SELL | $516.06 | 35.03 | 0.8304 | $14.72 | 50593 | ||
3h ago | SELL | $95.58 | 6.48 | 0.1538 | $14.73 | 233037 | ||
3h ago | SELL | $258.65 | 17.54 | 0.4161 | $14.74 | 233037 | ||
3h ago | SELL | $256.25 | 17.36 | 0.4127 | $14.75 | 233037 | ||
3h ago | SELL | $288.93 | 19.57 | 0.4653 | $14.76 | 233037 | ||
3h ago | BUY | $258.47 | 17.50 | 0.4160 | $14.76 | 233037 | ||
3h ago | BUY | $285.51 | 19.34 | 0.4595 | $14.75 | 233037 | ||
3h ago | BUY | $355.39 | 24.09 | 0.5719 | $14.74 | 233037 | ||
3h ago | SELL | $344.03 | 23.33 | 0.5535 | $14.74 | 50593 | ||
3h ago | SELL | $487.01 | 33.00 | 0.7837 | $14.75 | 50593 | ||
3h ago | SELL | $362.41 | 24.53 | 0.5830 | $14.77 | 50593 | ||
3h ago | SELL | $202.20 | 13.67 | 0.3253 | $14.78 | 233037 | ||
3h ago | BUY | $443.01 | 29.97 | 0.7116 | $14.78 | 50593 | ||
3h ago | BUY | $284.52 | 19.26 | 0.4570 | $14.76 | 50593 | ||
4h ago | SELL | $316.06 | 21.40 | 0.5081 | $14.76 | 233037 | ||
4h ago | BUY | $255.91 | 17.32 | 0.4114 | $14.77 | 233037 | ||
4h ago | BUY | $241.08 | 16.33 | 0.3877 | $14.76 | 233037 | ||
4h ago | SELL | $344.63 | 23.34 | 0.5539 | $14.76 | 50593 | ||
4h ago | SELL | $239.27 | 16.19 | 0.3845 | $14.77 | 233037 | ||
4h ago | BUY | $674.28 | 45.66 | 1.08 | $14.76 | 12 | ||
4h ago | BUY | $559.66 | 37.95 | 0.8996 | $14.74 | 2931 | ||
4h ago | SELL | $229.39 | 15.56 | 0.3686 | $14.73 | 233037 | ||
4h ago | SELL | $291.45 | 19.76 | 0.4681 | $14.74 | 233037 | ||
4h ago | BUY | $266.30 | 18.05 | 0.4277 | $14.74 | 233037 | ||
4h ago | BUY | $258.47 | 17.53 | 0.4152 | $14.73 | 233037 | ||
4h ago | BUY | $253.38 | 17.20 | 0.4070 | $14.73 | 233037 | ||
4h ago | SELL | $315.24 | 21.40 | 0.5064 | $14.72 | 233037 | ||
4h ago | SELL | $171.90 | 11.66 | 0.2761 | $14.73 | 233037 | ||
4h ago | SELL | $137.61 | 9.33 | 0.2210 | $14.74 | 233037 | ||
4h ago | SELL | $263.16 | 17.84 | 0.4227 | $14.74 | 50593 | ||
4h ago | SELL | $232.03 | 15.72 | 0.3727 | $14.75 | 233037 | ||
4h ago | BUY | $288.37 | 19.53 | 0.4633 | $14.76 | 233037 | ||
4h ago | BUY | $258.47 | 17.52 | 0.4153 | $14.75 | 233037 |