İşlemler487
Satın AlmalarSatışlar
229258
Hacim$36.6K
Satın Alma HacmiSatış Hacmi
$17.7K$18.9K
Piyasa Yapıcılar72
AlıcılarSatıcılar
4260
Güvenlik
6 Uyarı
Circ. Supply
>999Q98.99%
Toplam Arz>999Q
Maksimum Arz>999Q
HavuzlanmışQUACK>999Q($1.0M)
HavuzlanmışWBNB1,678.60($1.0M)
Dönüştürücü
1QUACK
= $0.093188
?QUACK
USD
Hakkında
RichQUACK.com Genel Bakış
RichQUACK.com (QUACK), 06.09.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(9)3188 fiyatından işlem görüyor. RichQUACK.com'in dolaşımdaki arzı >999.00T ve piyasa değeri $31.56M.
RichQUACK.com Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, RichQUACK.com (QUACK) fiyatı % -0.09 değişim yaşadı, işlem hacmi ise $31.56M. RichQUACK.com'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | QUACK | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $85.05 | 266.78B | 0.1407 | $0.093188 | 5419 | ||
7m ago | SELL | $79.19 | 249.55B | 0.1310 | $0.093173 | 5456 | ||
10m ago | BUY | $<1 | 289,701,893 | 0.031528 | $0.093189 | |||
11m ago | SELL | $60.42 | 190.33B | 0.09994 | $0.093174 | 5584 | ||
15m ago | SELL | $87.32 | 275.80B | 0.1448 | $0.093166 | 5532 | ||
17m ago | BUY | $102.02 | 320.55B | 0.1691 | $0.093182 | 4866 | ||
20m ago | BUY | $3.19 | 10.04B | 0.005300 | $0.093183 | |||
22m ago | BUY | $108.77 | 341.79B | 0.1803 | $0.093182 | 4866 | ||
25m ago | BUY | $107.19 | 337.00B | 0.1778 | $0.093180 | 5625 | ||
26m ago | BUY | $<1 | 18,955,374 | 0.041 | $0.093180 | |||
28m ago | BUY | $87.26 | 274.26B | 0.1446 | $0.093181 | 5456 | ||
33m ago | SELL | $76.58 | 241.76B | 0.1268 | $0.093167 | 5527 | ||
36m ago | BUY | $101.52 | 318.72B | 0.1681 | $0.093185 | 5527 | ||
41m ago | SELL | $0.11 | 371,578,944 | 0.031950 | $0.093171 | |||
41m ago | SELL | $48.98 | 154.47B | 0.08106 | $0.093171 | 5582 | ||
42m ago | SELL | $67.03 | 211.18B | 0.1108 | $0.093174 | 5375 | ||
45m ago | SELL | $49.26 | 155.22B | 0.08148 | $0.093173 | 4866 | ||
47m ago | SELL | $75.97 | 239.39B | 0.1256 | $0.093173 | 5599 | ||
49m ago | SELL | $50.86 | 160.33B | 0.08418 | $0.093172 | 5594 | ||
52m ago | BUY | $103.72 | 325.68B | 0.1718 | $0.093184 | 5582 | ||
57m ago | SELL | $50.37 | 158.86B | 0.08340 | $0.093171 | 5626 | ||
1h ago | SELL | $93.61 | 295.30B | 0.1550 | $0.093170 | 4933 | ||
1h ago | SELL | $5.60 | 17.68B | 0.009284 | $0.093170 | |||
1h ago | BUY | $95.78 | 300.39B | 0.1585 | $0.093188 | 5419 | ||
1h ago | SELL | $90.90 | 286.58B | 0.1504 | $0.093171 | 5636 | ||
1h ago | SELL | $57.94 | 182.76B | 0.09598 | $0.093170 | 5375 | ||
1h ago | SELL | $21.94 | 69.22B | 0.03635 | $0.093170 | 14 | ||
1h ago | SELL | $33.33 | 105.27B | 0.05529 | $0.093166 | 14 | ||
1h ago | BUY | $97.68 | 307.03B | 0.1620 | $0.093181 | 5419 | ||
1h ago | BUY | $109.15 | 342.92B | 0.1809 | $0.093183 | 5594 | ||
1h ago | SELL | $103.09 | 326.13B | 0.1712 | $0.093161 | 5456 | ||
1h ago | BUY | $0.99 | 3.14B | 0.001658 | $0.093180 | |||
1h ago | SELL | $79.25 | 250.47B | 0.1315 | $0.093164 | 4933 | ||
1h ago | BUY | $76.86 | 241.94B | 0.1277 | $0.093177 | 5594 | ||
2h ago | BUY | $72.15 | 227.27B | 0.1199 | $0.093174 | 4933 | ||
2h ago | BUY | $47.71 | 150.41B | 0.07937 | $0.093172 | 5375 | ||
2h ago | SELL | $67.41 | 213.59B | 0.1121 | $0.093156 | 5484 | ||
2h ago | SELL | $109.48 | 346.74B | 0.1820 | $0.093157 | 5561 | ||
2h ago | BUY | $54.44 | 171.49B | 0.09051 | $0.093174 | 5599 | ||
2h ago | SELL | $86.49 | 273.66B | 0.1437 | $0.093160 | 5577 | ||
2h ago | BUY | $68.87 | 216.74B | 0.1144 | $0.093177 | 5599 | ||
2h ago | SELL | $86.46 | 273.31B | 0.1435 | $0.093163 | 5584 | ||
2h ago | BUY | $80.11 | 251.83B | 0.1329 | $0.093181 | 5532 | ||
2h ago | BUY | $57.33 | 180.19B | 0.09510 | $0.093182 | |||
2h ago | BUY | $91.63 | 288.18B | 0.1520 | $0.093179 | 5561 | ||
2h ago | BUY | $49.25 | 154.89B | 0.08172 | $0.093180 | 5419 | ||
2h ago | SELL | $105.77 | 334.37B | 0.1755 | $0.093163 | 5484 | ||
2h ago | BUY | $82.61 | 259.72B | 0.1370 | $0.093180 | 5584 | ||
2h ago | BUY | $59.26 | 186.20B | 0.09824 | $0.093182 | 5456 | ||
2h ago | SELL | $85.03 | 268.46B | 0.1409 | $0.093167 | 5513 | ||
2h ago | BUY | $54.24 | 170.27B | 0.08983 | $0.093185 | 4933 | ||
2h ago | SELL | $106.87 | 337.46B | 0.1771 | $0.093167 | 4748 | ||
2h ago | SELL | $0.92 | 2.93B | 0.001538 | $0.093167 | |||
2h ago | BUY | $66.90 | 210.04B | 0.1108 | $0.093185 | 5375 | ||
2h ago | BUY | $60.74 | 190.60B | 0.1005 | $0.093186 | 5636 | ||
3h ago | BUY | $108.57 | 340.85B | 0.1798 | $0.093185 | 4748 | ||
3h ago | BUY | $4.93 | 15.50B | 0.008176 | $0.093184 | |||
3h ago | BUY | $110.52 | 346.97B | 0.1829 | $0.093185 | 5484 | ||
3h ago | BUY | $74.10 | 232.61B | 0.1226 | $0.093185 | 5584 | ||
3h ago | SELL | $66.95 | 211.43B | 0.1109 | $0.093166 | 5527 | ||
3h ago | SELL | $2.60 | 8.22B | 0.004315 | $0.093162 | |||
3h ago | SELL | $54.04 | 170.32B | 0.08937 | $0.093173 | 5616 | ||
3h ago | SELL | $70.24 | 221.90B | 0.1164 | $0.093165 | 5375 | ||
3h ago | SELL | $10.17 | 32.16B | 0.01687 | $0.093163 | |||
3h ago | SELL | $97.18 | 307.00B | 0.1611 | $0.093165 | 5609 | ||
3h ago | SELL | $88.05 | 277.65B | 0.1457 | $0.093171 | 5626 | ||
3h ago | BUY | $86.06 | 270.11B | 0.1425 | $0.093186 | 5626 | ||
3h ago | SELL | $103.59 | 326.76B | 0.1715 | $0.093170 | 5375 | ||
3h ago | SELL | $6.50 | 20.51B | 0.01076 | $0.093170 | |||
3h ago | SELL | $23.15 | 72.98B | 0.03832 | $0.093172 | |||
3h ago | SELL | $63.16 | 199.10B | 0.1045 | $0.093172 | 5527 | ||
3h ago | SELL | $73.64 | 232.10B | 0.1219 | $0.093172 | 5532 | ||
3h ago | BUY | $58.19 | 182.42B | 0.09629 | $0.093190 | 5636 | ||
3h ago | BUY | $97.34 | 305.00B | 0.1609 | $0.093191 | 5609 | ||
3h ago | SELL | $110.66 | 348.43B | 0.1829 | $0.093175 | 5312 | ||
3h ago | SELL | $63.85 | 201.00B | 0.1055 | $0.093176 | 5626 | ||
3h ago | SELL | $57.56 | 181.26B | 0.09521 | $0.093176 | 5589 | ||
3h ago | SELL | $2.11 | 6.65B | 0.003495 | $0.093177 | |||
3h ago | BUY | $85.30 | 267.11B | 0.1410 | $0.093193 | 5599 | ||
4h ago | BUY | $66.85 | 209.45B | 0.1105 | $0.093192 | 5626 | ||
4h ago | SELL | $98.65 | 310.56B | 0.1631 | $0.093176 | 5616 | ||
4h ago | SELL | $102.49 | 322.72B | 0.1695 | $0.093175 | 5625 | ||
4h ago | SELL | $79.08 | 248.93B | 0.1307 | $0.093176 | 4933 | ||
4h ago | SELL | $93.92 | 295.62B | 0.1553 | $0.093177 | 5589 | ||
4h ago | BUY | $91.54 | 286.96B | 0.1515 | $0.093190 | 5375 | ||
4h ago | BUY | $67.75 | 212.38B | 0.1121 | $0.093190 | 5616 | ||
4h ago | BUY | $99.66 | 312.47B | 0.1649 | $0.093189 | 5513 | ||
4h ago | BUY | $92.42 | 289.71B | 0.1529 | $0.093190 | 5625 | ||
4h ago | BUY | $105.07 | 329.43B | 0.1738 | $0.093189 | 5527 | ||
4h ago | SELL | $5.77 | 18.19B | 0.009549 | $0.093175 | |||
4h ago | SELL | $106.48 | 335.19B | 0.1760 | $0.093176 | 5513 | ||
4h ago | SELL | $79.53 | 250.19B | 0.1314 | $0.093178 | 5513 | ||
4h ago | BUY | $51.23 | 160.36B | 0.08465 | $0.093194 | 5484 | ||
4h ago | SELL | $78.21 | 246.12B | 0.1292 | $0.093177 | 5375 | ||
4h ago | BUY | $68.08 | 213.03B | 0.1124 | $0.093196 | 5375 | ||
4h ago | BUY | $102.61 | 320.98B | 0.1694 | $0.093196 | 5589 | ||
4h ago | BUY | $84.01 | 262.64B | 0.1386 | $0.093198 | 4933 | ||
5h ago | SELL | $49.40 | 155.42B | 0.08160 | $0.093178 | 4933 | ||
5h ago | BUY | $55.07 | 172.33B | 0.09093 | $0.093195 | 5589 | ||
5h ago | BUY | $106.89 | 334.78B | 0.1766 | $0.093192 | 5532 |