Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler1
Satın AlmalarSatışlar
01
Hacim$22
Satın Alma HacmiSatış Hacmi
$0$22
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Güvenlik
1 Uyarı
Circ. Supply
999,999,92099.99%
Toplam Arz999,999,920
Maksimum Arz1.00B
HavuzlanmışZAC1,818,050($222)
HavuzlanmışWBNB0.1233($77)
Dönüştürücü
1ZAC
= $0.031245
?ZAC
USD
Hakkında
ZangAi Coin Genel Bakış
ZangAi Coin (ZAC), 03.23.2025 tarihinde piyasaya sürüldü ve şu anda $0.0001245 fiyatından işlem görüyor. ZangAi Coin'in dolaşımdaki arzı 1.00B ve piyasa değeri $124,538.
ZangAi Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ZangAi Coin (ZAC) fiyatı %0 değişim yaşadı, işlem hacmi ise $124,538. ZangAi Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ZAC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $<1 | 9.30 | 0.051853 | $0.031245 | |||
6d ago | SELL | $0.11 | 934.05 | 0.031861 | $0.031250 | |||
6d ago | SELL | $1.97 | 15,604 | 0.003139 | $0.031262 | |||
6d ago | SELL | $4.53 | 34,913 | 0.007235 | $0.031299 | |||
6d ago | SELL | $1.15 | 8,688.23 | 0.001847 | $0.031334 | |||
6d ago | SELL | $1.90 | 14,085 | 0.003036 | $0.031352 | |||
6d ago | BUY | $1.58 | 11,483 | 0.002529 | $0.031382 | |||
6d ago | BUY | $1.35 | 9,958.13 | 0.002165 | $0.031364 | |||
6d ago | BUY | $3.07 | 22,960 | 0.004895 | $0.031337 | |||
6d ago | SELL | $1.06 | 8,161.49 | 0.001690 | $0.031299 | |||
6d ago | SELL | $6.24 | 46,515 | 0.009954 | $0.031342 | |||
6d ago | SELL | $7.64 | 53,513 | 0.01217 | $0.031428 | |||
6d ago | BUY | $5.19 | 35,212 | 0.008263 | $0.031474 | |||
7d ago | BUY | $2.12 | 14,885 | 0.003385 | $0.031428 | |||
7d ago | SELL | $6.78 | 47,507 | 0.01080 | $0.031429 | |||
7d ago | BUY | $0.24 | 1,623.73 | 0.033876 | $0.031500 | |||
7d ago | SELL | $6.66 | 44,108 | 0.01060 | $0.031510 | |||
7d ago | SELL | $4.66 | 29,440 | 0.007420 | $0.031583 | |||
7d ago | SELL | $0.25 | 1,548.74 | 0.033983 | $0.031616 | |||
7d ago | SELL | $3.29 | 20,089 | 0.005241 | $0.031639 | |||
7d ago | SELL | $1.97 | 11,794 | 0.003143 | $0.031676 | |||
7d ago | SELL | $3.86 | 22,538 | 0.006148 | $0.031715 | |||
7d ago | BUY | $1.34 | 7,608.89 | 0.002139 | $0.031768 | |||
7d ago | SELL | $2.75 | 15,807 | 0.004379 | $0.031744 | |||
7d ago | SELL | $0.14 | 829.97 | 0.032326 | $0.031764 | |||
7d ago | SELL | $0.77 | 4,350.55 | 0.001223 | $0.031770 | |||
7d ago | SELL | $1.06 | 5,953.46 | 0.001686 | $0.031783 | |||
7d ago | SELL | $1.28 | 7,117.25 | 0.002034 | $0.031799 | |||
7d ago | SELL | $1.42 | 7,813.87 | 0.002256 | $0.031818 | |||
7d ago | SELL | $1.27 | 6,958.85 | 0.002030 | $0.031837 | |||
7d ago | BUY | $21.42 | 123,711 | 0.03402 | $0.031732 | |||
7d ago | BUY | $1.38 | 8,747.99 | 0.002199 | $0.031583 | |||
7d ago | SELL | $1.23 | 7,932.73 | 0.001953 | $0.031550 | |||
7d ago | SELL | $7.39 | 46,018 | 0.01173 | $0.031606 | |||
7d ago | BUY | $21.81 | 141,496 | 0.03465 | $0.031541 | |||
7d ago | BUY | $6.76 | 49,538 | 0.01075 | $0.031366 | |||
7d ago | BUY | $0.24 | 1,889.70 | 0.033975 | $0.031322 | |||
7d ago | BUY | $2.40 | 18,359 | 0.003816 | $0.031307 | |||
7d ago | BUY | $0.25 | 1,936.45 | 0.033977 | $0.031291 | |||
7d ago | BUY | $0.79 | 6,155.37 | 0.001258 | $0.031285 | |||
7d ago | SELL | $0.70 | 5,633.96 | 0.001128 | $0.031259 | |||
7d ago | SELL | $1.31 | 10,352 | 0.002092 | $0.031271 | |||
7d ago | SELL | $0.25 | 1,956.39 | 0.033983 | $0.031280 | |||
7d ago | SELL | $1.30 | 10,145 | 0.002080 | $0.031289 | |||
7d ago | SELL | $2.91 | 22,150 | 0.004629 | $0.031314 | |||
7d ago | SELL | $1.41 | 10,563 | 0.002251 | $0.031340 | |||
7d ago | BUY | $1.34 | 9,829.59 | 0.002138 | $0.031368 | |||
7d ago | BUY | $0.25 | 1,841.25 | 0.033977 | $0.031358 | |||
7d ago | BUY | $0.14 | 1,091.92 | 0.032354 | $0.031356 | |||
7d ago | BUY | $6.47 | 49,155 | 0.01028 | $0.031316 | |||
7d ago | SELL | $2.98 | 23,462 | 0.004738 | $0.031270 | |||
7d ago | SELL | $3.15 | 24,138 | 0.005013 | $0.031306 | |||
7d ago | SELL | $2.33 | 17,438 | 0.003712 | $0.031339 | |||
7d ago | BUY | $2.30 | 16,901 | 0.003672 | $0.031366 | |||
7d ago | BUY | $1.40 | 10,468 | 0.002237 | $0.031344 | |||
7d ago | SELL | $1.18 | 9,008.08 | 0.001884 | $0.031316 | |||
7d ago | BUY | $2.08 | 15,586 | 0.003314 | $0.031337 | |||
7d ago | BUY | $1.17 | 8,937.38 | 0.001872 | $0.031318 | |||
7d ago | SELL | $1.32 | 10,207 | 0.002097 | $0.031293 | |||
7d ago | SELL | $1.06 | 8,142.26 | 0.001691 | $0.031307 | |||
7d ago | SELL | $1.01 | 7,675.50 | 0.001609 | $0.031319 | |||
7d ago | SELL | $0.80 | 6,047.72 | 0.001278 | $0.031331 | |||
7d ago | SELL | $5.81 | 42,450 | 0.009243 | $0.031370 | |||
7d ago | SELL | $4.28 | 29,913 | 0.006808 | $0.031433 | |||
7d ago | BUY | $1.12 | 7,557.65 | 0.001779 | $0.031482 | |||
7d ago | BUY | $2.85 | 19,563 | 0.004528 | $0.031458 | |||
7d ago | BUY | $0.25 | 1,740.74 | 0.033976 | $0.031438 | |||
7d ago | SELL | $4.54 | 31,680 | 0.007225 | $0.031436 | |||
7d ago | BUY | $5.43 | 37,208 | 0.008627 | $0.031459 | |||
7d ago | SELL | $17.83 | 118,321 | 0.02832 | $0.031507 | |||
7d ago | SELL | $4.55 | 27,550 | 0.007241 | $0.031655 | |||
7d ago | BUY | $4.11 | 24,306 | 0.006531 | $0.031691 | |||
7d ago | BUY | $3.40 | 20,729 | 0.005404 | $0.031641 | |||
7d ago | BUY | $1.05 | 6,550.16 | 0.001677 | $0.031612 | |||
7d ago | SELL | $13.97 | 84,005 | 0.02220 | $0.031663 | |||
7d ago | SELL | $3.85 | 21,592 | 0.006127 | $0.031786 | |||
7d ago | SELL | $0.63 | 3,460.89 | 0.039993 | $0.031820 | |||
7d ago | SELL | $1.41 | 7,725.47 | 0.002248 | $0.031834 | |||
7d ago | SELL | $1.28 | 6,942.28 | 0.002041 | $0.031853 | |||
7d ago | BUY | $4.09 | 21,873 | 0.006492 | $0.031871 | |||
7d ago | BUY | $4.17 | 23,009 | 0.006618 | $0.031812 | |||
7d ago | BUY | $1.76 | 9,943.61 | 0.002795 | $0.031771 | |||
7d ago | BUY | $1.02 | 5,859.22 | 0.001629 | $0.031752 | |||
7d ago | BUY | $1.01 | 5,813.51 | 0.001603 | $0.031738 | |||
7d ago | BUY | $0.51 | 2,994.34 | 0.038211 | $0.031728 | |||
7d ago | BUY | $0.29 | 1,726.64 | 0.034719 | $0.031722 | |||
7d ago | SELL | $11.37 | 64,514 | 0.01804 | $0.031763 | |||
7d ago | BUY | $0.49 | 2,652.97 | 0.037899 | $0.031876 | |||
7d ago | BUY | $6.73 | 36,883 | 0.01068 | $0.031825 | |||
7d ago | BUY | $2.68 | 15,262 | 0.004263 | $0.031759 | |||
7d ago | SELL | $215.02 | 680,221 | 0.3412 | $0.033161 | |||
7d ago | BUY | $213.16 | 650,628 | 0.3383 | $0.033276 | |||
7d ago | BUY | $2.75 | 15,482 | 0.004368 | $0.031778 | |||
7d ago | BUY | $1.97 | 11,285 | 0.003126 | $0.031745 | |||
7d ago | BUY | $0.25 | 1,445.90 | 0.033971 | $0.031730 | |||
7d ago | BUY | $4.41 | 25,982 | 0.007005 | $0.031698 | |||
7d ago | BUY | $0.96 | 5,795.66 | 0.001529 | $0.031662 | |||
7d ago | SELL | $40.64 | 214,866 | 0.06450 | $0.031891 | |||
7d ago | BUY | $0.59 | 2,646.57 | 0.039425 | $0.032243 | |||
7d ago | BUY | $3.37 | 15,233 | 0.005350 | $0.032213 |