İşlemler80
Satın AlmalarSatışlar
3842
Hacim$7.2K
Satın Alma HacmiSatış Hacmi
$1.8K$5.4K
Piyasa Yapıcılar44
AlıcılarSatıcılar
2329
Circ. Supply
999,999,92099.99%
Toplam Arz999,999,920
Maksimum Arz1.00B
HavuzlanmışZAC377,345,968($8.8K)
HavuzlanmışWBNB24.63($15.0K)
Dönüştürücü
1ZAC
= $0.042331
?ZAC
USD
Hakkında
ZangAi Coin Genel Bakış
ZangAi Coin (ZAC), 03.22.2025 tarihinde piyasaya sürüldü ve şu anda $0.00002331 fiyatından işlem görüyor. ZangAi Coin'in dolaşımdaki arzı 1.00B ve piyasa değeri $23,311.5.
ZangAi Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ZangAi Coin (ZAC) fiyatı % -26.6 değişim yaşadı, işlem hacmi ise $23,311.5. ZangAi Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ZAC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $0.10 | 4,444.07 | 0.031700 | $0.042331 | |||
48m ago | SELL | $2.73 | 117,986 | 0.004494 | $0.042318 | |||
1h ago | SELL | $148.53 | 6,275,607 | 0.2435 | $0.042366 | 14 | ||
1h ago | SELL | $2.84 | 117,273 | 0.004635 | $0.042425 | |||
2h ago | SELL | $11.47 | 472,230 | 0.01869 | $0.042430 | 18 | ||
2h ago | BUY | $3.68 | 150,650 | 0.006000 | $0.042447 | |||
2h ago | SELL | $46.76 | 1,900,000 | 0.07567 | $0.042461 | 335 | ||
2h ago | BUY | $<1 | 3,381.93 | 0.031361 | $0.042486 | |||
3h ago | SELL | $71.86 | 2,882,640 | 0.1164 | $0.042493 | 34 | ||
3h ago | SELL | $1.91 | 75,881 | 0.003091 | $0.042517 | |||
3h ago | SELL | $50.54 | 2,000,000 | 0.08199 | $0.042527 | 335 | ||
4h ago | SELL | $16.78 | 659,983 | 0.02727 | $0.042543 | 16 | ||
4h ago | SELL | $17.59 | 688,704 | 0.02857 | $0.042554 | 16 | ||
4h ago | SELL | $207.47 | 7,937,772 | 0.3379 | $0.042613 | 23 | ||
4h ago | SELL | $3.39 | 126,884 | 0.005535 | $0.042675 | |||
6h ago | BUY | $60.13 | 2,272,652 | 0.09900 | $0.042646 | |||
6h ago | SELL | $2.43 | 93,065 | 0.004007 | $0.042615 | |||
7h ago | BUY | $0.41 | 15,852 | 0.036861 | $0.042630 | |||
7h ago | BUY | $0.54 | 20,542 | 0.038889 | $0.042630 | |||
7h ago | BUY | $0.77 | 29,511 | 0.001276 | $0.042629 | |||
7h ago | BUY | $4.62 | 175,788 | 0.007601 | $0.042632 | |||
7h ago | SELL | $0.13 | 5,205.44 | 0.032238 | $0.042617 | 11 | ||
7h ago | BUY | $319.21 | 12,599,737 | 0.5245 | $0.042533 | |||
7h ago | SELL | $22.28 | 915,749 | 0.03662 | $0.042433 | |||
7h ago | BUY | $60.20 | 2,473,917 | 0.09900 | $0.042433 | 63 | ||
7h ago | BUY | $30.42 | 1,263,159 | 0.05000 | $0.042408 | 23 | ||
7h ago | BUY | $<1 | 4,103.88 | 0.031618 | $0.042419 | |||
7h ago | SELL | $318.74 | 12,751,448 | 0.5195 | $0.042499 | 57 | ||
9h ago | BUY | $25.07 | 959,801 | 0.04069 | $0.042612 | 46 | ||
9h ago | BUY | $25.07 | 965,372 | 0.04069 | $0.042597 | 870 | ||
10h ago | BUY | $12.17 | 472,230 | 0.01982 | $0.042577 | 18 | ||
10h ago | SELL | $0.10 | 4,214.15 | 0.031757 | $0.042553 | |||
10h ago | BUY | $315.19 | 12,751,448 | 0.5148 | $0.042471 | 57 | ||
10h ago | BUY | $0.21 | 9,056.62 | 0.033521 | $0.042381 | 17 | ||
10h ago | SELL | $566.01 | 22,356,277 | 0.9244 | $0.042531 | |||
10h ago | SELL | $144.61 | 5,257,357 | 0.2361 | $0.042750 | 23 | ||
11h ago | BUY | $<1 | 3.15 | 0.061446 | $0.042801 | |||
11h ago | BUY | $<1 | 1,559.57 | 0.047155 | $0.042801 | |||
11h ago | SELL | $68.89 | 2,453,306 | 0.1128 | $0.042808 | |||
11h ago | SELL | $9.06 | 320,268 | 0.01486 | $0.042829 | |||
11h ago | SELL | $57.09 | 2,000,000 | 0.09350 | $0.042854 | 335 | ||
12h ago | BUY | $<1 | 1,331.70 | 0.046296 | $0.042870 | |||
12h ago | SELL | $57.48 | 2,000,000 | 0.09469 | $0.042874 | 335 | ||
12h ago | SELL | $58.41 | 2,000,000 | 0.09591 | $0.042920 | 335 | ||
12h ago | SELL | $47.53 | 1,608,941 | 0.07805 | $0.042954 | 335 | ||
12h ago | SELL | $<1 | 2,102.40 | 0.031025 | $0.042976 | 12 | ||
12h ago | BUY | $103.76 | 3,507,968 | 0.1700 | $0.042957 | 335 | ||
13h ago | BUY | $61.11 | 2,100,973 | 0.1000 | $0.042908 | 335 | ||
13h ago | BUY | $36.27 | 1,261,408 | 0.05940 | $0.042875 | 110 | ||
13h ago | BUY | $0.24 | 8,725.03 | 0.034092 | $0.042864 | 20 | ||
13h ago | BUY | $36.27 | 1,271,635 | 0.05940 | $0.042852 | 110 | ||
13h ago | SELL | $828.79 | 26,840,085 | 1.35 | $0.043087 | 14 | ||
13h ago | BUY | $<1 | 1,315.13 | 0.047299 | $0.043387 | |||
13h ago | SELL | $67.89 | 2,000,000 | 0.1112 | $0.043394 | 335 | ||
13h ago | SELL | $68.86 | 2,000,000 | 0.1127 | $0.043443 | 335 | ||
14h ago | BUY | $<1 | 722.75 | 0.044123 | $0.043473 | |||
14h ago | SELL | $55.28 | 1,589,996 | 0.09077 | $0.043477 | 335 | ||
15h ago | SELL | $17.48 | 499,902 | 0.02874 | $0.043497 | 11 | ||
15h ago | BUY | $55.55 | 1,589,996 | 0.09154 | $0.043494 | 335 | ||
15h ago | SELL | $34.70 | 1,000,000 | 0.05716 | $0.043470 | 335 | ||
16h ago | SELL | $34.92 | 1,000,000 | 0.05757 | $0.043492 | 335 | ||
16h ago | SELL | $39.69 | 1,128,226 | 0.06543 | $0.043518 | 335 | ||
16h ago | SELL | $<1 | 940.36 | 0.045476 | $0.043522 | |||
16h ago | BUY | $50.37 | 1,430,023 | 0.08327 | $0.043522 | 335 | ||
16h ago | BUY | $49.89 | 1,430,610 | 0.08247 | $0.043487 | 335 | ||
16h ago | SELL | $<1 | 1,405.42 | 0.048021 | $0.043452 | |||
16h ago | BUY | $49.92 | 1,445,548 | 0.08249 | $0.043453 | 335 | ||
16h ago | BUY | $96.00 | 2,821,966 | 0.1586 | $0.043402 | 335 | ||
16h ago | SELL | $<1 | 874.29 | 0.044844 | $0.043351 | |||
16h ago | BUY | $91.05 | 2,728,511 | 0.1505 | $0.043337 | 335 | ||
16h ago | SELL | $<1 | 1,077.64 | 0.045859 | $0.043289 | |||
16h ago | BUY | $106.96 | 3,271,568 | 0.1768 | $0.043269 | 335 | ||
18h ago | SELL | $<1 | 1,102.04 | 0.045860 | $0.043212 | |||
18h ago | BUY | $54.36 | 1,693,496 | 0.09000 | $0.043210 | 23 | ||
18h ago | BUY | $60.41 | 1,904,547 | 0.1000 | $0.043172 | 23 | ||
21h ago | SELL | $63.41 | 2,000,000 | 0.1045 | $0.043170 | 335 | ||
23h ago | SELL | $0.31 | 10,000 | 0.035261 | $0.043197 | |||
1d ago | BUY | $60.01 | 1,884,104 | 0.09900 | $0.043185 | 34 | ||
1d ago | SELL | $97.32 | 3,065,636 | 0.1609 | $0.043174 | 18 | ||
1d ago | BUY | $0.10 | 3,183.10 | 0.031696 | $0.043222 | |||
1d ago | SELL | $11.57 | 360,659 | 0.01914 | $0.043210 | |||
1d ago | SELL | $97.48 | 3,000,000 | 0.1611 | $0.043249 | 335 | ||
1d ago | SELL | $66.23 | 2,000,000 | 0.1092 | $0.043311 | 335 | ||
1d ago | BUY | $<1 | 2,293.28 | 0.031267 | $0.043348 | 17 | ||
1d ago | SELL | $100.98 | 3,000,000 | 0.1667 | $0.043366 | 335 | ||
1d ago | SELL | $103.09 | 3,000,000 | 0.1702 | $0.043436 | 14 | ||
1d ago | SELL | $34.84 | 1,000,000 | 0.05753 | $0.043484 | |||
1d ago | BUY | $<1 | 1,425.70 | 0.048272 | $0.043503 | |||
1d ago | SELL | $154.17 | 4,354,690 | 0.2553 | $0.043540 | 335 | ||
1d ago | BUY | $<1 | 1,258.42 | 0.047530 | $0.043613 | |||
1d ago | SELL | $140.16 | 3,847,046 | 0.2322 | $0.043643 | 41 | ||
1d ago | BUY | $<1 | 2,688.49 | 0.031653 | $0.043718 | 20 | ||
1d ago | SELL | $365.41 | 9,535,634 | 0.6045 | $0.043832 | |||
1d ago | SELL | $<1 | 918.74 | 0.046032 | $0.043967 | |||
1d ago | BUY | $120.84 | 3,065,636 | 0.2000 | $0.043941 | 18 | ||
1d ago | SELL | $0.12 | 3,226.11 | 0.032070 | $0.043877 | |||
1d ago | BUY | $358.88 | 9,535,634 | 0.5940 | $0.043763 | |||
1d ago | SELL | $0.10 | 2,786.76 | 0.031668 | $0.043618 | 20 | ||
1d ago | BUY | $299.24 | 8,477,690 | 0.4950 | $0.043529 | |||
1d ago | SELL | $<1 | 1,933.89 | 0.031090 | $0.043408 |