İşlemler5
Satın AlmalarSatışlar
32
Hacim$2.3K
Satın Alma HacmiSatış Hacmi
$55$2.3K
Piyasa Yapıcılar5
AlıcılarSatıcılar
32
Güvenlik
Güvenli
Circ. Supply
999,999,90699.99%
Toplam Arz999,999,906
Maksimum Arz1.00B
HavuzlanmışZAC384,777,686($7.4K)
HavuzlanmışWBNB12.50($7.5K)
Dönüştürücü
1ZAC
= $0.041935
?ZAC
USD
Hakkında
ZangAi Coin Genel Bakış
ZangAi Coin (ZAC), 03.22.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001935 fiyatından işlem görüyor. ZangAi Coin'in dolaşımdaki arzı 1.00B ve piyasa değeri $19,351.8.
ZangAi Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ZangAi Coin (ZAC) fiyatı % +0.2 değişim yaşadı, işlem hacmi ise $19,351.8. ZangAi Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ZAC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $4.31 | 223,090 | 0.007150 | $0.041935 | |||
18h ago | SELL | $29.58 | 1,541,013 | 0.04931 | $0.041920 | |||
18h ago | BUY | $29.65 | 1,541,013 | 0.04956 | $0.041924 | |||
2d ago | SELL | $2.10 | 109,145 | 0.003479 | $0.041930 | |||
2d ago | BUY | $<1 | 1,354.25 | 0.044340 | $0.041927 | |||
2d ago | SELL | $53.95 | 2,791,578 | 0.08968 | $0.041932 | |||
2d ago | SELL | $54.75 | 2,791,578 | 0.09101 | $0.041961 | |||
2d ago | BUY | $<1 | 2,650.08 | 0.048747 | $0.041987 | |||
2d ago | SELL | $182.52 | 9,011,160 | 0.3031 | $0.042025 | |||
2d ago | BUY | $60.01 | 2,900,722 | 0.09970 | $0.042069 | |||
2d ago | SELL | $<1 | 2,544.42 | 0.048633 | $0.042042 | |||
2d ago | BUY | $180.62 | 9,011,160 | 0.3000 | $0.042004 | |||
4d ago | SELL | $33.71 | 1,736,097 | 0.05640 | $0.041942 | |||
4d ago | BUY | $<1 | 841.04 | 0.042758 | $0.041960 | |||
4d ago | SELL | $25.77 | 1,304,145 | 0.04270 | $0.041976 | |||
5d ago | SELL | $5.45 | 270,587 | 0.008898 | $0.042017 | |||
5d ago | SELL | $17.42 | 864,598 | 0.02851 | $0.042015 | |||
5d ago | SELL | $2.20 | 108,577 | 0.003590 | $0.042030 | |||
5d ago | BUY | $<1 | 2,622.47 | 0.048718 | $0.042054 | |||
5d ago | SELL | $66.17 | 3,210,043 | 0.1071 | $0.042061 | |||
5d ago | SELL | $67.25 | 3,200,000 | 0.1086 | $0.042101 | |||
6d ago | SELL | $20.95 | 1,007,354 | 0.03458 | $0.042080 | |||
6d ago | SELL | $6.49 | 311,093 | 0.01071 | $0.042087 | |||
6d ago | SELL | $42.58 | 2,022,091 | 0.07011 | $0.042106 | |||
6d ago | SELL | $<1 | 886.21 | 0.043089 | $0.042091 | |||
6d ago | SELL | $114.90 | 5,422,197 | 0.1918 | $0.042119 | |||
6d ago | BUY | $59.88 | 2,791,578 | 0.1000 | $0.042145 | |||
6d ago | BUY | $113.71 | 5,422,197 | 0.1899 | $0.042097 | |||
7d ago | BUY | $0.12 | 5,795.98 | 0.032 | $0.042085 | |||
7d ago | SELL | $320.20 | 14,812,259 | 0.5298 | $0.042161 | |||
7d ago | SELL | $22.75 | 1,006,603 | 0.03761 | $0.042260 | |||
7d ago | BUY | $<1 | 2,493.55 | 0.049391 | $0.042244 | |||
7d ago | SELL | $3.78 | 169,660 | 0.006361 | $0.042229 | |||
7d ago | SELL | $44.86 | 2,000,000 | 0.07545 | $0.042243 | |||
7d ago | SELL | $29.28 | 1,293,258 | 0.04924 | $0.042264 | |||
7d ago | SELL | $49.62 | 2,169,660 | 0.08344 | $0.042287 | |||
7d ago | SELL | $50.23 | 2,169,660 | 0.08449 | $0.042315 | |||
7d ago | BUY | $<1 | 1,975.29 | 0.047779 | $0.042338 | |||
7d ago | SELL | $109.84 | 4,660,738 | 0.1851 | $0.042356 | |||
7d ago | SELL | $82.66 | 3,425,422 | 0.1393 | $0.042413 | |||
7d ago | SELL | $38.68 | 1,583,225 | 0.06535 | $0.042443 | |||
7d ago | SELL | $39.05 | 1,583,225 | 0.06597 | $0.042466 | |||
7d ago | BUY | $76.95 | 3,118,185 | 0.1300 | $0.042467 | |||
7d ago | BUY | $40.75 | 1,675,138 | 0.06884 | $0.042432 | |||
7d ago | SELL | $<1 | 2,182.52 | 0.048881 | $0.042408 | |||
7d ago | BUY | $79.90 | 3,333,509 | 0.1349 | $0.042397 | |||
7d ago | BUY | $79.89 | 3,399,875 | 0.1350 | $0.042349 | |||
8d ago | SELL | $24.17 | 1,044,787 | 0.04099 | $0.042314 | |||
8d ago | SELL | $1.57 | 67,786 | 0.002668 | $0.042325 | |||
8d ago | SELL | $<1 | 676.42 | 0.042663 | $0.042315 | |||
8d ago | BUY | $11.64 | 501,104 | 0.01980 | $0.042323 | |||
8d ago | BUY | $23.36 | 1,006,603 | 0.03960 | $0.042321 | |||
8d ago | BUY | $11.66 | 505,511 | 0.01980 | $0.042308 | |||
8d ago | BUY | $17.53 | 761,048 | 0.02970 | $0.042304 | |||
8d ago | BUY | $5.85 | 254,428 | 0.009900 | $0.042299 | |||
8d ago | SELL | $<1 | 2,070.58 | 0.048010 | $0.042280 | |||
8d ago | SELL | $40.24 | 1,754,693 | 0.06823 | $0.042293 | |||
8d ago | BUY | $49.95 | 2,169,660 | 0.08468 | $0.042302 | |||
8d ago | BUY | $39.94 | 1,754,693 | 0.06772 | $0.042276 | |||
8d ago | BUY | $23.60 | 1,044,787 | 0.04000 | $0.042258 | |||
8d ago | BUY | $49.96 | 2,232,702 | 0.08468 | $0.042237 | |||
8d ago | BUY | $0.19 | 8,659.89 | 0.033263 | $0.042224 | |||
8d ago | BUY | $35.06 | 1,583,225 | 0.05940 | $0.042214 | |||
8d ago | SELL | $663.06 | 27,853,445 | 1.12 | $0.042380 | |||
8d ago | SELL | $<1 | 304.93 | 0.041334 | $0.042584 | |||
8d ago | BUY | $15.32 | 591,244 | 0.02595 | $0.042592 | |||
8d ago | BUY | $29.52 | 1,144,854 | 0.05000 | $0.042578 | |||
8d ago | SELL | $<1 | 1,816.30 | 0.047865 | $0.042556 | |||
8d ago | BUY | $118.10 | 4,660,738 | 0.2000 | $0.042534 | |||
8d ago | SELL | $0.12 | 4,920.52 | 0.032071 | $0.042488 | |||
8d ago | BUY | $354.67 | 14,812,259 | 0.6000 | $0.042394 | |||
8d ago | SELL | $0.19 | 8,648.42 | 0.033337 | $0.042281 | |||
8d ago | BUY | $591.22 | 27,853,445 | 1.00 | $0.042122 | |||
8d ago | BUY | $<1 | 899.97 | 0.042991 | $0.041963 | |||
8d ago | SELL | $14.98 | 766,467 | 0.02539 | $0.041955 | |||
8d ago | BUY | $0.15 | 8,004.89 | 0.032671 | $0.041973 | |||
8d ago | SELL | $44.90 | 2,272,842 | 0.07592 | $0.041975 | |||
8d ago | SELL | $443.41 | 21,046,513 | 0.7496 | $0.042106 | |||
8d ago | SELL | $51.66 | 2,301,479 | 0.08745 | $0.042245 | |||
8d ago | SELL | $12.57 | 555,510 | 0.02128 | $0.042264 | |||
8d ago | BUY | $0.13 | 5,886.77 | 0.032270 | $0.042284 | |||
8d ago | SELL | $252.29 | 10,766,134 | 0.4262 | $0.042343 | |||
8d ago | SELL | $265.08 | 10,619,159 | 0.4478 | $0.042496 | |||
8d ago | BUY | $59.19 | 2,301,479 | 0.1000 | $0.042572 | |||
8d ago | BUY | $14.16 | 555,510 | 0.02392 | $0.042549 | |||
8d ago | BUY | $<1 | 2,325.52 | 0.031 | $0.042544 | |||
8d ago | SELL | $161.71 | 6,266,164 | 0.2732 | $0.042580 | |||
8d ago | BUY | $0.10 | 4,072.87 | 0.031819 | $0.042643 | |||
8d ago | SELL | $381.22 | 13,872,868 | 0.6442 | $0.042747 | |||
8d ago | SELL | $0.19 | 6,923.90 | 0.033359 | $0.042870 | |||
8d ago | SELL | $162.28 | 5,551,966 | 0.2742 | $0.042922 | |||
8d ago | BUY | $292.89 | 10,117,623 | 0.4950 | $0.042894 | |||
8d ago | BUY | $287.79 | 10,619,159 | 0.4863 | $0.042710 | |||
8d ago | BUY | $59.17 | 2,272,842 | 0.1000 | $0.042603 | |||
8d ago | SELL | $300.42 | 11,280,068 | 0.5078 | $0.042663 | |||
8d ago | BUY | $292.82 | 10,928,890 | 0.4950 | $0.042679 | |||
8d ago | BUY | $135.08 | 5,300,508 | 0.2283 | $0.042548 | |||
8d ago | BUY | $0.12 | 4,964.53 | 0.032104 | $0.042507 | |||
8d ago | SELL | $121.54 | 4,796,752 | 0.2052 | $0.042533 | |||
8d ago | SELL | $313.60 | 11,760,192 | 0.5296 | $0.042666 |