Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler9
Satın AlmalarSatışlar
45
Hacim$<1
Satın Alma HacmiSatış Hacmi
$<1$<1
Piyasa Yapıcılar7
AlıcılarSatıcılar
44
Güvenlik
8 Uyarı
Circ. Supply
994,657,17599.46%
Toplam Arz994,657,175
Maksimum Arz1.00B
HavuzlanmışWUKONG6,192.83($2)
HavuzlanmışROOMCON10,757($2)
Dönüştürücü
1WUKONG
= $0.032713
?WUKONG
USD
Hakkında
WUKONG Genel Bakış
WUKONG (WUKONG), 04.10.2025 tarihinde piyasaya sürüldü ve şu anda $0.0002713 fiyatından işlem görüyor. WUKONG'in dolaşımdaki arzı 994.66M ve piyasa değeri $269,851.
WUKONG Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, WUKONG (WUKONG) fiyatı % +6.7 değişim yaşadı, işlem hacmi ise $269,851. WUKONG'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | WUKONG | ROOMCON | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 178.39 | 0.047382 | $0.032713 | |||
2h ago | SELL | $<1 | 199.79 | 0.048216 | $0.032707 | |||
3h ago | SELL | $<1 | 170.61 | 0.046965 | $0.032698 | |||
9h ago | BUY | $<1 | 98.98 | 0.043950 | $0.032667 | |||
11h ago | SELL | $<1 | 213.24 | 0.048915 | $0.032792 | |||
13h ago | BUY | $<1 | 166.68 | 0.047064 | $0.032908 | |||
18h ago | SELL | $<1 | 174.92 | 0.046975 | $0.032633 | |||
21h ago | SELL | $<1 | 201.85 | 0.048429 | $0.032730 | |||
21h ago | BUY | $<1 | 283.30 | 0.031172 | $0.032706 | |||
1d ago | BUY | $<1 | 122.98 | 0.044779 | $0.032542 | |||
1d ago | BUY | $<1 | 95.79 | 0.043591 | $0.032452 | |||
1d ago | BUY | $<1 | 94.88 | 0.043591 | $0.032463 | |||
1d ago | SELL | $<1 | 205.29 | 0.047871 | $0.032493 | |||
1d ago | BUY | $<1 | 182.03 | 0.046900 | $0.032476 | |||
2d ago | BUY | $<1 | 183.94 | 0.047102 | $0.032540 | |||
2d ago | BUY | $<1 | 171.81 | 0.046832 | $0.032618 | |||
2d ago | BUY | $<1 | 97.89 | 0.043736 | $0.032507 | |||
2d ago | SELL | $<1 | 217.80 | 0.048423 | $0.032538 | |||
2d ago | BUY | $<1 | 108.06 | 0.044109 | $0.032517 | |||
2d ago | BUY | $<1 | 185.81 | 0.047009 | $0.032507 | |||
2d ago | SELL | $<1 | 190.82 | 0.047406 | $0.032573 | |||
2d ago | BUY | $<1 | 195.45 | 0.047617 | $0.032583 | |||
2d ago | SELL | $<1 | 183.44 | 0.047236 | $0.032613 | |||
2d ago | SELL | $<1 | 195.89 | 0.047495 | $0.032533 | |||
2d ago | SELL | $<1 | 224.96 | 0.049031 | $0.032657 | |||
2d ago | SELL | $<1 | 201.45 | 0.048495 | $0.032790 | |||
2d ago | SELL | $<1 | 250.05 | 0.031056 | $0.032783 | |||
2d ago | SELL | $<1 | 142.29 | 0.045667 | $0.032603 | |||
3d ago | SELL | $<1 | 101.93 | 0.044052 | $0.032594 | |||
3d ago | BUY | $<1 | 219.77 | 0.047982 | $0.032380 | |||
3d ago | BUY | $<1 | 185.45 | 0.046914 | $0.032446 | |||
3d ago | SELL | $<1 | 185.33 | 0.047080 | $0.032516 | |||
3d ago | SELL | $<1 | 193.35 | 0.047362 | $0.032509 | |||
3d ago | BUY | $<1 | 362.83 | 0.031282 | $0.032329 | |||
3d ago | SELL | $<1 | 81.00 | 0.043158 | $0.032570 | |||
3d ago | SELL | $<1 | 310.41 | 0.031273 | $0.032702 | |||
3d ago | BUY | $<1 | 123.75 | 0.044779 | $0.032552 | |||
3d ago | SELL | $<1 | 207.71 | 0.048253 | $0.032629 | |||
3d ago | SELL | $<1 | 270.01 | 0.031178 | $0.032877 | |||
3d ago | BUY | $<1 | 185.44 | 0.047275 | $0.032584 | |||
3d ago | BUY | $<1 | 197.27 | 0.047859 | $0.032623 | |||
3d ago | SELL | $<1 | 190.96 | 0.047551 | $0.032602 | |||
3d ago | BUY | $<1 | 189.52 | 0.047539 | $0.032634 | |||
3d ago | BUY | $<1 | 299.39 | 0.031162 | $0.032612 | |||
3d ago | SELL | $<1 | 213.02 | 0.048760 | $0.032763 | |||
3d ago | SELL | $<1 | 182.53 | 0.047756 | $0.032705 | |||
3d ago | BUY | $<1 | 180.78 | 0.047536 | $0.032639 | |||
3d ago | BUY | $<1 | 331.07 | 0.031343 | $0.032576 | |||
3d ago | BUY | $<1 | 176.67 | 0.047421 | $0.032691 | |||
4d ago | BUY | $<1 | 178.93 | 0.047323 | $0.032575 | |||
4d ago | SELL | $<1 | 173.34 | 0.047411 | $0.032680 | |||
4d ago | SELL | $<1 | 171.81 | 0.047432 | $0.032702 | |||
4d ago | BUY | $<1 | 101.96 | 0.044345 | $0.032657 | |||
4d ago | BUY | $<1 | 190.02 | 0.047923 | $0.032601 | |||
4d ago | BUY | $<1 | 98.91 | 0.044194 | $0.032650 | |||
4d ago | BUY | $<1 | 107.48 | 0.044523 | $0.032628 | |||
4d ago | BUY | $<1 | 110.53 | 0.044613 | $0.032613 | |||
4d ago | SELL | $<1 | 180.89 | 0.047463 | $0.032583 | |||
4d ago | BUY | $<1 | 88.73 | 0.043662 | $0.032570 | |||
4d ago | SELL | $<1 | 185.95 | 0.047690 | $0.032557 | |||
4d ago | BUY | $<1 | 355.80 | 0.031400 | $0.032448 | |||
4d ago | SELL | $<1 | 203.86 | 0.048713 | $0.032660 | |||
4d ago | SELL | $<1 | 164.06 | 0.047487 | $0.032826 | |||
4d ago | BUY | $0.11 | 503.70 | 0.031927 | $0.032364 | |||
5d ago | BUY | $<1 | 202.52 | 0.048837 | $0.032661 | |||
5d ago | SELL | $<1 | 192.08 | 0.048497 | $0.032697 | |||
5d ago | BUY | $<1 | 141.84 | 0.046140 | $0.032644 | |||
5d ago | BUY | $<1 | 91.20 | 0.043950 | $0.032610 | |||
5d ago | SELL | $<1 | 174.91 | 0.047618 | $0.032614 | |||
5d ago | BUY | $<1 | 191.14 | 0.048106 | $0.032539 | |||
6d ago | SELL | $<1 | 215.87 | 0.049257 | $0.032590 | |||
6d ago | BUY | $<1 | 98.44 | 0.044109 | $0.032527 | |||
6d ago | SELL | $<1 | 188.56 | 0.047938 | $0.032554 | |||
6d ago | BUY | $<1 | 175.70 | 0.047448 | $0.032560 | |||
6d ago | BUY | $<1 | 205.66 | 0.048452 | $0.032478 | |||
6d ago | SELL | $<1 | 203.27 | 0.049107 | $0.032700 | |||
6d ago | SELL | $<1 | 157.03 | 0.047227 | $0.032775 | |||
6d ago | BUY | $<1 | 169.78 | 0.047437 | $0.032648 | |||
6d ago | SELL | $<1 | 196.89 | 0.048616 | $0.032647 | |||
6d ago | BUY | $<1 | 195.18 | 0.048578 | $0.032657 | |||
6d ago | BUY | $<1 | 181.75 | 0.047896 | $0.032620 | |||
6d ago | SELL | $<1 | 290.29 | 0.031270 | $0.032638 | |||
6d ago | SELL | $<1 | 83.79 | 0.043739 | $0.032692 | |||
6d ago | SELL | $<1 | 181.64 | 0.048107 | $0.032667 | |||
6d ago | BUY | $<1 | 185.42 | 0.047892 | $0.032544 | |||
6d ago | SELL | $<1 | 199.20 | 0.049149 | $0.032748 | |||
6d ago | BUY | $<1 | 108.73 | 0.044875 | $0.032678 | |||
7d ago | BUY | $<1 | 97.41 | 0.044345 | $0.032660 | |||
7d ago | SELL | $<1 | 99.78 | 0.044451 | $0.032659 | |||
7d ago | BUY | $<1 | 200.14 | 0.048841 | $0.032629 | |||
7d ago | SELL | $<1 | 190.43 | 0.048357 | $0.032615 | |||
7d ago | SELL | $<1 | 195.89 | 0.049149 | $0.032795 | |||
7d ago | BUY | $<1 | 95.75 | 0.044345 | $0.032719 | |||
7d ago | SELL | $<1 | 181.92 | 0.048737 | $0.032871 | |||
7d ago | BUY | $<1 | 188.61 | 0.048699 | $0.032757 | |||
7d ago | SELL | $<1 | 185.65 | 0.048779 | $0.032819 | |||
7d ago | BUY | $<1 | 85.95 | 0.043950 | $0.032746 | |||
7d ago | BUY | $<1 | 181.37 | 0.048008 | $0.032637 | |||
7d ago | SELL | $<1 | 186.36 | 0.048685 | $0.032783 | |||
7d ago | BUY | $<1 | 208.43 | 0.049176 | $0.032632 |