İşlemler575
Satın AlmalarSatışlar
294281
Hacim$60.4K
Satın Alma HacmiSatış Hacmi
$31.2K$29.2K
Piyasa Yapıcılar518
AlıcılarSatıcılar
277271
Güvenlik
Güvenli
Circ. Supply
99,751,27399.75%
Toplam Arz99,751,273
Maksimum Arz100,000,000
HavuzlanmışKabosu4,712,216($178.1K)
HavuzlanmışUSDT178,064($178.1K)
Dönüştürücü
1Kabosu
= $0.03787
?Kabosu
USD
Hakkında
Kabosu Genel Bakış
Kabosu (Kabosu), 03.28.2025 tarihinde piyasaya sürüldü ve şu anda $0.03787 fiyatından işlem görüyor. Kabosu'in dolaşımdaki arzı 99.75M ve piyasa değeri $3.78M.
Kabosu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Kabosu (Kabosu) fiyatı % +0.3 değişim yaşadı, işlem hacmi ise $3.78M. Kabosu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Kabosu | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $41.56 | 1,097.48 | 0.06895 | $0.03787 | |||
32m ago | SELL | $44.28 | 1,175.14 | 0.07321 | $0.03768 | |||
44m ago | BUY | $53.09 | 1,401.87 | 0.08768 | $0.03787 | |||
44m ago | SELL | $45.54 | 1,208.70 | 0.07522 | $0.03768 | |||
54m ago | BUY | $42.73 | 1,128.50 | 0.07087 | $0.03787 | |||
1h ago | BUY | $34.89 | 921.80 | 0.05786 | $0.03785 | |||
1h ago | BUY | $12.96 | 342.47 | 0.02154 | $0.03784 | 40 | ||
1h ago | SELL | $39.29 | 1,043.29 | 0.06527 | $0.03766 | |||
2h ago | BUY | $70.68 | 1,867.87 | 0.1174 | $0.03784 | 64 | ||
2h ago | BUY | $48.18 | 1,274.07 | 0.08009 | $0.03781 | |||
2h ago | SELL | $67.07 | 1,782.22 | 0.1112 | $0.03763 | |||
2h ago | BUY | $54.74 | 1,447.42 | 0.09079 | $0.03782 | |||
3h ago | SELL | $7.58 | 201.54 | 0.01260 | $0.03762 | |||
3h ago | SELL | $42.36 | 1,125.70 | 0.07051 | $0.03763 | |||
3h ago | BUY | $42.08 | 1,112.54 | 0.07040 | $0.03782 | |||
4h ago | SELL | $37.39 | 993.66 | 0.06242 | $0.03763 | |||
4h ago | BUY | $38.15 | 1,008.78 | 0.06366 | $0.03782 | |||
5h ago | SELL | $53.67 | 1,426.03 | 0.08928 | $0.03763 | |||
5h ago | BUY | $73.76 | 1,950.33 | 0.1230 | $0.03782 | |||
5h ago | SELL | $55.77 | 1,482.03 | 0.09291 | $0.03763 | |||
5h ago | BUY | $58.01 | 1,533.88 | 0.09653 | $0.03781 | |||
6h ago | SELL | $76.24 | 2,025.97 | 0.1267 | $0.03763 | |||
6h ago | BUY | $55.23 | 1,460.05 | 0.09183 | $0.03782 | |||
6h ago | SELL | $53.66 | 1,425.82 | 0.08934 | $0.03763 | |||
6h ago | BUY | $66.90 | 1,768.69 | 0.1112 | $0.03782 | |||
6h ago | SELL | $41.54 | 1,104.03 | 0.06908 | $0.03763 | |||
6h ago | BUY | $86.95 | 2,299.86 | 0.1452 | $0.03780 | 10 | ||
7h ago | BUY | $44.40 | 1,175.30 | 0.07421 | $0.03778 | |||
7h ago | SELL | $72.59 | 1,930.75 | 0.1213 | $0.03759 | |||
7h ago | BUY | $79.04 | 2,091.82 | 0.1321 | $0.03778 | |||
7h ago | SELL | $79.27 | 2,108.44 | 0.1325 | $0.03759 | |||
7h ago | BUY | $65.87 | 1,743.14 | 0.1101 | $0.03778 | |||
7h ago | SELL | $108.97 | 2,897.44 | 0.1820 | $0.03761 | |||
7h ago | BUY | $9.47 | 250.43 | 0.01582 | $0.03782 | |||
7h ago | BUY | $697.90 | 18,527 | 1.16 | $0.03766 | |||
7h ago | SELL | $45.85 | 1,227.91 | 0.07666 | $0.03734 | |||
7h ago | BUY | $498.50 | 13,316 | 0.8331 | $0.03743 | 37 | ||
8h ago | BUY | $52.48 | 1,406.22 | 0.08766 | $0.03732 | |||
8h ago | SELL | $58.47 | 1,574.70 | 0.09768 | $0.03713 | |||
8h ago | BUY | $64.89 | 1,738.93 | 0.1084 | $0.03732 | |||
8h ago | SELL | $47.70 | 1,284.68 | 0.07982 | $0.03713 | |||
8h ago | SELL | $36.66 | 987.03 | 0.06136 | $0.03714 | |||
8h ago | BUY | $1.18 | 31.78 | 0.001989 | $0.03734 | |||
8h ago | BUY | $41.71 | 1,117.43 | 0.06995 | $0.03733 | |||
8h ago | SELL | $51.16 | 1,377.38 | 0.08575 | $0.03714 | |||
8h ago | BUY | $46.05 | 1,233.49 | 0.07699 | $0.03733 | |||
8h ago | SELL | $48.53 | 1,306.58 | 0.08115 | $0.03715 | |||
9h ago | BUY | $43.80 | 1,173.20 | 0.07323 | $0.03733 | |||
9h ago | SELL | $55.86 | 1,503.75 | 0.09332 | $0.03715 | |||
9h ago | BUY | $63.13 | 1,690.77 | 0.1054 | $0.03733 | |||
9h ago | SELL | $38.88 | 1,046.83 | 0.06503 | $0.03714 | |||
9h ago | BUY | $43.96 | 1,177.71 | 0.07327 | $0.03733 | |||
9h ago | BUY | $18.87 | 505.72 | 0.03146 | $0.03731 | 22 | ||
9h ago | SELL | $72.77 | 1,959.33 | 0.1213 | $0.03714 | |||
9h ago | BUY | $59.64 | 1,597.52 | 0.09953 | $0.03733 | |||
10h ago | SELL | $40.28 | 1,084.64 | 0.06731 | $0.03714 | |||
10h ago | SELL | $202.92 | 5,455.89 | 0.3399 | $0.03719 | |||
10h ago | BUY | $53.06 | 1,418.34 | 0.08882 | $0.03741 | |||
10h ago | SELL | $83.43 | 2,240.90 | 0.1396 | $0.03723 | |||
10h ago | SELL | $58.38 | 1,566.98 | 0.09786 | $0.03726 | |||
10h ago | BUY | $78.44 | 2,094.85 | 0.1313 | $0.03744 | |||
10h ago | SELL | $95.92 | 2,574.49 | 0.1604 | $0.03726 | |||
10h ago | BUY | $53.62 | 1,431.56 | 0.08968 | $0.03745 | |||
10h ago | SELL | $50.13 | 1,345.23 | 0.08394 | $0.03726 | |||
10h ago | BUY | $67.47 | 1,801.54 | 0.1129 | $0.03745 | |||
11h ago | SELL | $40.00 | 1,073.64 | 0.06677 | $0.03726 | |||
11h ago | BUY | $42.62 | 1,138.38 | 0.07131 | $0.03744 | |||
11h ago | SELL | $49.50 | 1,328.71 | 0.08304 | $0.03726 | |||
11h ago | BUY | $53.94 | 1,440.52 | 0.09053 | $0.03744 | |||
11h ago | SELL | $61.50 | 1,650.59 | 0.1032 | $0.03726 | |||
11h ago | BUY | $78.75 | 2,103.18 | 0.1320 | $0.03744 | |||
11h ago | SELL | $78.89 | 2,117.49 | 0.1322 | $0.03725 | |||
11h ago | BUY | $169.49 | 4,528.61 | 0.2840 | $0.03742 | |||
11h ago | BUY | $74.77 | 2,000.76 | 0.1254 | $0.03737 | |||
11h ago | SELL | $42.88 | 1,153.45 | 0.07190 | $0.03718 | |||
12h ago | SELL | $38.55 | 1,036.34 | 0.06471 | $0.03719 | |||
12h ago | BUY | $66.96 | 1,791.37 | 0.1122 | $0.03737 | |||
12h ago | BUY | $1,046.85 | 28,183 | 1.75 | $0.03714 | |||
12h ago | SELL | $56.64 | 1,541.17 | 0.09492 | $0.03675 | |||
12h ago | BUY | $84.01 | 2,275.00 | 0.1409 | $0.03693 | |||
12h ago | SELL | $54.45 | 1,482.08 | 0.09136 | $0.03674 | |||
12h ago | SELL | $985.64 | 26,669 | 1.65 | $0.03695 | |||
12h ago | BUY | $58.60 | 1,569.63 | 0.09836 | $0.03733 | |||
12h ago | SELL | $99.22 | 2,670.03 | 0.1665 | $0.03716 | |||
12h ago | BUY | $100.91 | 2,701.98 | 0.1691 | $0.03734 | |||
12h ago | BUY | $478.56 | 12,856 | 0.8018 | $0.03722 | |||
12h ago | SELL | $45.24 | 1,224.40 | 0.07578 | $0.03694 | |||
12h ago | SELL | $58.74 | 1,588.99 | 0.09857 | $0.03697 | |||
12h ago | SELL | $202.07 | 5,457.70 | 0.3391 | $0.03702 | |||
12h ago | BUY | $108.56 | 2,915.94 | 0.1822 | $0.03723 | |||
12h ago | SELL | $110.03 | 2,970.10 | 0.1847 | $0.03704 | |||
12h ago | BUY | $59.51 | 1,598.14 | 0.09992 | $0.03724 | |||
13h ago | SELL | $59.92 | 1,616.98 | 0.1005 | $0.03705 | |||
13h ago | BUY | $114.73 | 3,081.68 | 0.1924 | $0.03723 | |||
13h ago | SELL | $68.91 | 1,860.70 | 0.1155 | $0.03703 | |||
13h ago | BUY | $65.26 | 1,753.48 | 0.1093 | $0.03722 | |||
13h ago | SELL | $45.73 | 1,235.11 | 0.07680 | $0.03703 | |||
13h ago | SELL | $46.63 | 1,258.63 | 0.07840 | $0.03705 | |||
13h ago | BUY | $45.39 | 1,219.07 | 0.07629 | $0.03723 | |||
13h ago | SELL | $57.11 | 1,541.47 | 0.09600 | $0.03705 |