İşlemler2,837
Satın AlmalarSatışlar
1,4471,390
Hacim$437.9K
Satın Alma HacmiSatış Hacmi
$216.4K$221.4K
Piyasa Yapıcılar487
AlıcılarSatıcılar
362325
Güvenlik
Güvenli
Circ. Supply
974,323,74397.43%
Toplam Arz974,437,300
Maksimum Arz1.00B
HavuzlanmışBroccoli15,016,915($404.6K)
HavuzlanmışWBNB676.20($404.6K)
Dönüştürücü
1Broccoli
= $0.02689
?Broccoli
USD
Hakkında
CZ'S DOG Genel Bakış
CZ'S DOG (Broccoli), 02.13.2025 tarihinde piyasaya sürüldü ve şu anda $0.02689 fiyatından işlem görüyor. CZ'S DOG'in dolaşımdaki arzı 974.32M ve piyasa değeri $26.21M.
CZ'S DOG Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CZ'S DOG (Broccoli) fiyatı % +0.1 değişim yaşadı, işlem hacmi ise $26.21M. CZ'S DOG'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Broccoli | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $290.90 | 10,815 | 0.4861 | $0.02689 | 11 | ||
5m ago | SELL | $201.69 | 7,489.04 | 0.3369 | $0.02693 | 31 | ||
5m ago | SELL | $303.06 | 11,226 | 0.5058 | $0.02699 | |||
5m ago | BUY | $50.01 | 1,841.76 | 0.08345 | $0.02715 | |||
5m ago | SELL | $180.02 | 6,660.08 | 0.3003 | $0.02703 | 5383 | ||
8m ago | BUY | $3.51 | 129.12 | 0.005855 | $0.02724 | 176 | ||
9m ago | BUY | $0.51 | 18.96 | 0.038600 | $0.02724 | 216 | ||
9m ago | BUY | $<1 | 1.69 | 0.047701 | $0.02724 | 41 | ||
9m ago | BUY | $5.22 | 191.71 | 0.008693 | $0.02724 | 254 | ||
9m ago | BUY | $3.43 | 126.17 | 0.005721 | $0.02724 | 643 | ||
9m ago | SELL | $16.79 | 619.47 | 0.02795 | $0.02711 | 11895 | ||
10m ago | BUY | $21.79 | 799.65 | 0.03626 | $0.02725 | 44 | ||
10m ago | BUY | $2.25 | 82.61 | 0.003746 | $0.02725 | 222 | ||
10m ago | SELL | $378.73 | 13,955 | 0.6302 | $0.02713 | 126 | ||
10m ago | SELL | $446.69 | 16,431 | 0.7432 | $0.02718 | 2674 | ||
10m ago | SELL | $462.48 | 16,972 | 0.7697 | $0.02724 | 215 | ||
10m ago | SELL | $251.72 | 9,217.55 | 0.4187 | $0.02730 | 18 | ||
10m ago | BUY | $48.08 | 1,751.19 | 0.08000 | $0.02745 | |||
10m ago | SELL | $46.70 | 1,710.48 | 0.07769 | $0.02730 | 4701 | ||
17m ago | BUY | $1.26 | 45.96 | 0.002100 | $0.02750 | 371 | ||
17m ago | BUY | $1.34 | 49.03 | 0.002240 | $0.02750 | 1819 | ||
17m ago | BUY | $3.32 | 121.06 | 0.005531 | $0.02750 | 30 | ||
17m ago | BUY | $8.22 | 298.94 | 0.01365 | $0.02750 | |||
18m ago | BUY | $2.28 | 82.90 | 0.003787 | $0.02753 | 371 | ||
18m ago | SELL | $309.80 | 11,303 | 0.5140 | $0.02740 | 31 | ||
18m ago | SELL | $323.75 | 11,795 | 0.5373 | $0.02744 | 650 | ||
19m ago | BUY | $1.15 | 41.65 | 0.001908 | $0.02761 | 842 | ||
19m ago | BUY | $10.01 | 362.61 | 0.01661 | $0.02761 | |||
20m ago | SELL | $250.78 | 9,115.41 | 0.4158 | $0.02751 | 25 | ||
24m ago | BUY | $1.98 | 71.68 | 0.003288 | $0.02769 | 36 | ||
25m ago | BUY | $0.60 | 21.79 | 0.001000 | $0.02761 | 371 | ||
25m ago | BUY | $1.04 | 37.93 | 0.001740 | $0.02761 | 371 | ||
26m ago | SELL | $272.13 | 9,895.35 | 0.4519 | $0.02750 | 1846 | ||
26m ago | SELL | $29.11 | 1,058.02 | 0.04836 | $0.02751 | 22 | ||
28m ago | BUY | $1.00 | 36.26 | 0.001666 | $0.02770 | 40 | ||
29m ago | SELL | $198.84 | 7,212.12 | 0.3298 | $0.02757 | 238 | ||
29m ago | SELL | $42.58 | 1,543.74 | 0.07065 | $0.02758 | 51522 | ||
29m ago | SELL | $253.86 | 9,195.22 | 0.4211 | $0.02760 | 221 | ||
30m ago | BUY | $<1 | 0.9268 | 0.044268 | $0.02778 | |||
30m ago | SELL | $<1 | 0.002961 | 0.061356 | $0.02765 | 371 | ||
30m ago | BUY | $0.53 | 19.38 | 0.038928 | $0.02779 | 44 | ||
30m ago | BUY | $29.87 | 1,074.29 | 0.04950 | $0.02780 | 11 | ||
30m ago | BUY | $<1 | 3.09 | 0.031426 | $0.02778 | 24 | ||
32m ago | BUY | $3.72 | 133.96 | 0.006169 | $0.02779 | 2512 | ||
33m ago | SELL | $127.62 | 4,612.38 | 0.2114 | $0.02766 | 51522 | ||
35m ago | BUY | $4.21 | 151.73 | 0.006991 | $0.02780 | 42 | ||
36m ago | SELL | $192.34 | 6,957.00 | 0.3191 | $0.02764 | 51 | ||
36m ago | SELL | $128.98 | 4,658.50 | 0.2138 | $0.02768 | 51522 | ||
36m ago | SELL | $73.84 | 2,666.12 | 0.1224 | $0.02769 | 51522 | ||
36m ago | SELL | $319.33 | 11,518 | 0.5294 | $0.02772 | 275 | ||
39m ago | BUY | $329.72 | 11,801 | 0.5452 | $0.02793 | 737 | ||
39m ago | BUY | $220.40 | 7,896.56 | 0.3643 | $0.02791 | 51522 | ||
40m ago | BUY | $<1 | 0.7198 | 0.043319 | $0.02788 | |||
40m ago | BUY | $<1 | 1.92 | 0.048865 | $0.02788 | 24 | ||
40m ago | BUY | $155.53 | 5,579.36 | 0.2571 | $0.02787 | 51522 | ||
41m ago | BUY | $302.01 | 10,859 | 0.5000 | $0.02781 | 5383 | ||
41m ago | BUY | $193.29 | 6,957.90 | 0.3200 | $0.02778 | 44 | ||
42m ago | BUY | $0.56 | 20.29 | 0.039329 | $0.02776 | 33 | ||
43m ago | BUY | $1.19 | 42.88 | 0.001971 | $0.02777 | 169 | ||
43m ago | BUY | $1.19 | 42.93 | 0.001973 | $0.02777 | 225 | ||
43m ago | BUY | $<1 | 3.35 | 0.031542 | $0.02777 | 579 | ||
44m ago | BUY | $0.93 | 33.73 | 0.001550 | $0.02777 | 842 | ||
44m ago | BUY | $2.91 | 104.93 | 0.004823 | $0.02777 | 371 | ||
44m ago | BUY | $2.19 | 79.09 | 0.003635 | $0.02777 | 395 | ||
44m ago | BUY | $2.32 | 83.58 | 0.003841 | $0.02777 | 177 | ||
44m ago | BUY | $1.20 | 43.50 | 0.001999 | $0.02777 | 237 | ||
44m ago | BUY | $16.62 | 598.54 | 0.02751 | $0.02776 | 391 | ||
44m ago | SELL | $96.47 | 3,490.81 | 0.1596 | $0.02763 | 51522 | ||
44m ago | SELL | $934.90 | 33,744 | 1.54 | $0.02770 | 51522 | ||
44m ago | BUY | $<1 | 1.99 | 0.049218 | $0.02790 | 966 | ||
44m ago | BUY | $2.06 | 73.91 | 0.003414 | $0.02790 | 1025 | ||
45m ago | BUY | $<1 | 2.12 | 0.049804 | $0.02790 | 1025 | ||
45m ago | SELL | $72.46 | 2,609.59 | 0.1199 | $0.02776 | 51522 | ||
45m ago | SELL | $443.28 | 15,947 | 0.7338 | $0.02779 | 1846 | ||
45m ago | SELL | $180.14 | 6,469.22 | 0.2982 | $0.02784 | 51522 | ||
45m ago | SELL | $221.03 | 7,929.49 | 0.3658 | $0.02787 | 51522 | ||
45m ago | SELL | $148.06 | 5,307.00 | 0.2450 | $0.02789 | 237 | ||
45m ago | SELL | $190.50 | 6,822.78 | 0.3153 | $0.02792 | 51522 | ||
45m ago | SELL | $83.79 | 2,998.84 | 0.1387 | $0.02794 | 215 | ||
45m ago | SELL | $73.86 | 2,642.41 | 0.1222 | $0.02795 | 51522 | ||
45m ago | SELL | $278.21 | 9,946.24 | 0.4605 | $0.02797 | 1846 | ||
46m ago | SELL | $292.18 | 10,430 | 0.4836 | $0.02801 | 51522 | ||
49m ago | SELL | $148.63 | 5,301.81 | 0.2461 | $0.02803 | 51522 | ||
51m ago | SELL | $0.77 | 27.71 | 0.001286 | $0.02803 | 26 | ||
52m ago | BUY | $5.08 | 180.61 | 0.008429 | $0.02816 | 2512 | ||
52m ago | BUY | $2.67 | 94.87 | 0.004427 | $0.02816 | 412 | ||
52m ago | BUY | $<1 | 2.34 | 0.031094 | $0.02816 | |||
53m ago | BUY | $1.97 | 70.24 | 0.003278 | $0.02815 | 980 | ||
54m ago | BUY | $0.98 | 34.91 | 0.001629 | $0.02815 | 166 | ||
54m ago | SELL | $227.92 | 8,132.87 | 0.3778 | $0.02802 | 51522 | ||
54m ago | SELL | $491.28 | 17,496 | 0.8143 | $0.02807 | 931 | ||
54m ago | SELL | $35.97 | 1,279.52 | 0.05962 | $0.02811 | 201 | ||
54m ago | BUY | $1.45 | 51.66 | 0.002419 | $0.02825 | 579 | ||
54m ago | SELL | $498.55 | 17,710 | 0.8263 | $0.02815 | 126 | ||
54m ago | SELL | $276.93 | 9,820.00 | 0.4590 | $0.02820 | 48 | ||
54m ago | SELL | $206.07 | 7,299.26 | 0.3416 | $0.02823 | 51522 | ||
54m ago | SELL | $957.87 | 33,833 | 1.58 | $0.02831 | 245 | ||
56m ago | SELL | $211.41 | 7,457.26 | 0.3509 | $0.02835 | 51522 | ||
56m ago | SELL | $224.42 | 7,907.71 | 0.3725 | $0.02837 | 931 | ||
56m ago | SELL | $298.55 | 10,492 | 0.4949 | $0.02845 | 931 |