İşlemler9,456
Satın AlmalarSatışlar
4,6024,854
Hacim$5.7M
Satın Alma HacmiSatış Hacmi
$2.8M$2.8M
Piyasa Yapıcılar1,694
AlıcılarSatıcılar
1,0011,136
Güvenlik
1 Uyarı
Circ. Supply
999,886,26199.98%
Toplam Arz999,999,818
Maksimum Arz1.00B
HavuzlanmışBroccoli15,406,071($756.4K)
HavuzlanmışWBNB1,186.75($756.4K)
Dönüştürücü
1Broccoli
= $0.04898
?Broccoli
USD
Hakkında
CZ'S DOG Genel Bakış
CZ'S DOG (Broccoli), 02.13.2025 tarihinde piyasaya sürüldü ve şu anda $0.04898 fiyatından işlem görüyor. CZ'S DOG'in dolaşımdaki arzı 1.00B ve piyasa değeri $48.98M.
CZ'S DOG Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CZ'S DOG (Broccoli) fiyatı % +0.04 değişim yaşadı, işlem hacmi ise $48.98M. CZ'S DOG'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Broccoli | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $159.63 | 3,258.74 | 0.2504 | $0.04898 | 35218 | ||
17s ago | SELL | $232.31 | 4,739.95 | 0.3644 | $0.04901 | 35218 | ||
20s ago | BUY | $369.72 | 7,507.16 | 0.5800 | $0.04924 | 10 | ||
20s ago | BUY | $249.57 | 5,071.60 | 0.3915 | $0.04920 | 30945 | ||
23s ago | BUY | $230.47 | 4,686.51 | 0.3615 | $0.04917 | 30945 | ||
29s ago | BUY | $<1 | 1.62 | 0.031256 | $0.04916 | 681 | ||
29s ago | BUY | $0.52 | 10.58 | 0.038164 | $0.04916 | 86 | ||
32s ago | BUY | $325.93 | 6,632.20 | 0.5113 | $0.04914 | 30945 | ||
32s ago | BUY | $216.14 | 4,401.34 | 0.3390 | $0.04910 | 35218 | ||
50s ago | BUY | $159.45 | 3,249.41 | 0.2502 | $0.04907 | 30945 | ||
1m ago | SELL | $4.36 | 89.42 | 0.006850 | $0.04881 | |||
2m ago | BUY | $93.31 | 1,903.51 | 0.1465 | $0.04902 | 30945 | ||
2m ago | BUY | $179.16 | 3,656.10 | 0.2813 | $0.04900 | 35218 | ||
2m ago | BUY | $2.55 | 52.20 | 0.004016 | $0.04899 | 250 | ||
2m ago | BUY | $5.49 | 112.12 | 0.008626 | $0.04899 | 744 | ||
3m ago | BUY | $312.02 | 6,371.87 | 0.4900 | $0.04896 | 46 | ||
3m ago | BUY | $273.82 | 5,595.98 | 0.4300 | $0.04893 | 33 | ||
3m ago | BUY | $246.93 | 5,049.98 | 0.3877 | $0.04889 | 30945 | ||
3m ago | BUY | $4.29 | 87.81 | 0.006741 | $0.04888 | 848 | ||
3m ago | BUY | $10.80 | 221.11 | 0.01697 | $0.04888 | 848 | ||
3m ago | SELL | $166.37 | 3,420.00 | 0.2612 | $0.04864 | 117 | ||
3m ago | SELL | $126.91 | 2,609.15 | 0.1992 | $0.04864 | 667 | ||
3m ago | SELL | $3,666.35 | 75,010 | 5.75 | $0.04887 | 119 | ||
3m ago | SELL | $1,181.34 | 23,998 | 1.85 | $0.04922 | 30945 | ||
3m ago | BUY | $2.62 | 52.99 | 0.004123 | $0.04955 | 26 | ||
4m ago | BUY | $2.60 | 52.50 | 0.004085 | $0.04954 | 27 | ||
4m ago | SELL | $769.76 | 15,600 | 1.20 | $0.04934 | 25 | ||
4m ago | SELL | $1,931.54 | 39,001 | 3.03 | $0.04952 | 1311 | ||
4m ago | SELL | $339.03 | 6,825.29 | 0.5324 | $0.04967 | 35218 | ||
4m ago | SELL | $1,013.72 | 20,386 | 1.59 | $0.04972 | 4116 | ||
4m ago | BUY | $2,865.40 | 57,434 | 4.50 | $0.04989 | 16 | ||
5m ago | SELL | $409.66 | 8,280.60 | 0.6434 | $0.04947 | 257 | ||
5m ago | SELL | $1.18 | 24.02 | 0.001868 | $0.04950 | 97 | ||
6m ago | SELL | $180.39 | 3,644.76 | 0.2834 | $0.04949 | |||
6m ago | SELL | $2.99 | 60.48 | 0.004705 | $0.04950 | 1789 | ||
6m ago | BUY | $2.50 | 50.27 | 0.003930 | $0.04975 | |||
6m ago | SELL | $0.46 | 9.30 | 0.037236 | $0.04949 | 524 | ||
6m ago | SELL | $40.10 | 810.17 | 0.06302 | $0.04950 | |||
6m ago | BUY | $1,273.69 | 25,644 | 2.00 | $0.04966 | 586 | ||
6m ago | BUY | $338.28 | 6,825.29 | 0.5316 | $0.04956 | 35218 | ||
6m ago | BUY | $1,802.71 | 36,449 | 2.83 | $0.04945 | 104 | ||
6m ago | SELL | $2,419.15 | 49,152 | 3.80 | $0.04921 | |||
7m ago | SELL | $371.04 | 7,511.37 | 0.5831 | $0.04939 | 35218 | ||
7m ago | SELL | $1,990.40 | 40,196 | 3.12 | $0.04951 | 99 | ||
7m ago | BUY | $2,863.35 | 57,562 | 4.50 | $0.04974 | 16 | ||
7m ago | SELL | $222.15 | 4,503.96 | 0.3491 | $0.04932 | 35218 | ||
7m ago | SELL | $326.85 | 6,622.00 | 0.5136 | $0.04935 | 33 | ||
7m ago | SELL | $598.87 | 12,112 | 0.9402 | $0.04944 | |||
7m ago | SELL | $225.58 | 4,555.09 | 0.3541 | $0.04952 | 30945 | ||
7m ago | SELL | $251.83 | 5,081.97 | 0.3953 | $0.04955 | 30945 | ||
7m ago | BUY | $2,866.23 | 57,750 | 4.50 | $0.04963 | 16 | ||
8m ago | BUY | $289.58 | 5,857.94 | 0.4545 | $0.04943 | 30945 | ||
8m ago | BUY | $308.71 | 6,251.44 | 0.4847 | $0.04938 | 35218 | ||
8m ago | BUY | $831.24 | 16,858 | 1.30 | $0.04930 | 30945 | ||
8m ago | SELL | $566.09 | 11,542 | 0.8888 | $0.04904 | 239 | ||
8m ago | SELL | $100.14 | 2,040.00 | 0.1572 | $0.04908 | 248 | ||
8m ago | BUY | $2.42 | 49.13 | 0.003806 | $0.04934 | 408 | ||
8m ago | BUY | $284.28 | 5,763.88 | 0.4463 | $0.04932 | 35218 | ||
8m ago | BUY | $1,458.44 | 29,638 | 2.29 | $0.04920 | 33 | ||
8m ago | SELL | $3,011.23 | 61,372 | 4.72 | $0.04906 | 35 | ||
8m ago | SELL | $113.36 | 2,301.02 | 0.1780 | $0.04926 | 30945 | ||
8m ago | SELL | $157.13 | 3,188.23 | 0.2467 | $0.04928 | 35218 | ||
8m ago | SELL | $246.92 | 5,008.20 | 0.3877 | $0.04930 | 12889 | ||
9m ago | SELL | $987.82 | 20,000 | 1.55 | $0.04939 | 30 | ||
9m ago | SELL | $186.51 | 3,770.43 | 0.2928 | $0.04946 | 30945 | ||
9m ago | SELL | $208.20 | 4,206.55 | 0.3269 | $0.04949 | 30945 | ||
9m ago | SELL | $169.64 | 3,425.91 | 0.2663 | $0.04951 | 35218 | ||
9m ago | SELL | $59.47 | 1,200.69 | 0.09338 | $0.04953 | 30945 | ||
10m ago | SELL | $22.49 | 454.13 | 0.03532 | $0.04954 | 230 | ||
10m ago | SELL | $71.94 | 1,451.93 | 0.1129 | $0.04954 | |||
11m ago | SELL | $13.66 | 275.69 | 0.02144 | $0.04955 | 284 | ||
11m ago | BUY | $2,023.86 | 40,747 | 3.17 | $0.04966 | 533 | ||
11m ago | BUY | $315.41 | 6,369.92 | 0.4952 | $0.04951 | 35218 | ||
11m ago | BUY | $1,505.06 | 30,447 | 2.36 | $0.04943 | 233 | ||
11m ago | SELL | $4,538.94 | 91,978 | 7.12 | $0.04934 | 35 | ||
11m ago | BUY | $502.28 | 10,074 | 0.7886 | $0.04986 | 176 | ||
11m ago | BUY | $502.31 | 10,088 | 0.7887 | $0.04979 | 117 | ||
11m ago | SELL | $304.11 | 6,139.58 | 0.4775 | $0.04953 | 30945 | ||
11m ago | BUY | $0.19 | 3.82 | 0.032993 | $0.04980 | |||
11m ago | SELL | $599.17 | 12,090 | 0.9407 | $0.04955 | 104 | ||
11m ago | SELL | $230.69 | 4,646.65 | 0.3622 | $0.04964 | 30945 | ||
11m ago | BUY | $860.59 | 17,262 | 1.35 | $0.04985 | |||
11m ago | BUY | $0.36 | 7.33 | 0.035737 | $0.04979 | 211 | ||
12m ago | SELL | $24.50 | 494.51 | 0.03847 | $0.04955 | |||
12m ago | BUY | $509.56 | 10,238 | 0.8000 | $0.04977 | 3689 | ||
12m ago | SELL | $643.98 | 13,001 | 1.01 | $0.04953 | 52 | ||
13m ago | BUY | $918.96 | 18,466 | 1.44 | $0.04976 | 598 | ||
13m ago | BUY | $688.13 | 13,857 | 1.08 | $0.04965 | 30945 | ||
13m ago | SELL | $1,236.18 | 25,000 | 1.94 | $0.04944 | 26 | ||
13m ago | BUY | $1,206.82 | 24,266 | 1.89 | $0.04973 | 233 | ||
14m ago | BUY | $<1 | 0.6817 | 0.045311 | $0.04962 | 62 | ||
14m ago | SELL | $184.75 | 3,740.80 | 0.2900 | $0.04938 | 35218 | ||
14m ago | SELL | $101.52 | 2,054.88 | 0.1593 | $0.04940 | 30945 | ||
14m ago | BUY | $316.94 | 6,379.99 | 0.4975 | $0.04967 | 4245 | ||
15m ago | BUY | $410.21 | 8,271.55 | 0.6439 | $0.04959 | 30945 | ||
15m ago | BUY | $170.05 | 3,431.55 | 0.2669 | $0.04955 | 30945 | ||
15m ago | BUY | $197.38 | 3,985.03 | 0.3098 | $0.04953 | 35218 | ||
15m ago | BUY | $3.76 | 76.08 | 0.005914 | $0.04951 | 66 | ||
15m ago | BUY | $<1 | 1.45 | 0.031128 | $0.04951 | 30945 | ||
15m ago | BUY | $190.35 | 3,845.04 | 0.2988 | $0.04950 | 30 |