İşlemler254
Satın AlmalarSatışlar
107147
Hacim$219.1K
Satın Alma HacmiSatış Hacmi
$107.3K$111.8K
Piyasa Yapıcılar68
AlıcılarSatıcılar
2659
Circ. Supply
257,161,00799.99%
Toplam Arz257,161,007
Maksimum Arz257,161,098
HavuzlanmışTHE850,656($230.6K)
HavuzlanmışWBNB803.75($481.7K)
Dönüştürücü
1THE
= $0.27
?THE
USD
Hakkında
THENA Genel Bakış
THENA (THE), 04.04.2023 tarihinde piyasaya sürüldü ve şu anda $0.2738 fiyatından işlem görüyor. THENA'in dolaşımdaki arzı 257.16M ve piyasa değeri $70.41M.
THENA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, THENA (THE) fiyatı % +1.4 değişim yaşadı, işlem hacmi ise $70.41M. THENA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | THE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $596.32 | 2,177.96 | 0.9950 | $0.27 | 2275 | ||
1h ago | BUY | $1,386.56 | 5,062.36 | 2.31 | $0.27 | 2275 | ||
1h ago | BUY | $1,021.10 | 3,730.57 | 1.70 | $0.27 | 231 | ||
1h ago | BUY | $1,616.87 | 5,911.25 | 2.69 | $0.27 | 534 | ||
1h ago | BUY | $1,078.43 | 3,946.71 | 1.79 | $0.27 | 1252 | ||
1h ago | BUY | $1,793.97 | 6,572.43 | 2.99 | $0.27 | 5234 | ||
1h ago | BUY | $748.67 | 2,744.80 | 1.24 | $0.27 | 380 | ||
1h ago | BUY | $1,538.73 | 5,647.42 | 2.56 | $0.27 | 380 | ||
1h ago | BUY | $154.19 | 566.14 | 0.2574 | $0.27 | 5234 | ||
1h ago | BUY | $898.26 | 3,299.71 | 1.50 | $0.27 | 254 | ||
1h ago | BUY | $825.73 | 3,034.66 | 1.37 | $0.27 | 5234 | ||
1h ago | BUY | $506.29 | 1,861.33 | 0.8454 | $0.27 | 2275 | ||
2h ago | BUY | $1,044.85 | 3,841.85 | 1.74 | $0.27 | 1252 | ||
2h ago | BUY | $926.82 | 3,409.55 | 1.54 | $0.27 | 757 | ||
2h ago | BUY | $1,584.48 | 5,833.60 | 2.64 | $0.27 | 360 | ||
2h ago | BUY | $598.82 | 2,205.95 | 1.00 | $0.27 | 254 | ||
2h ago | BUY | $299.26 | 1,103.22 | 0.5000 | $0.27 | 29 | ||
2h ago | BUY | $1,112.68 | 4,103.07 | 1.85 | $0.27 | 757 | ||
2h ago | SELL | $<1 | 0.001075 | 0.064773 | $0.26 | |||
2h ago | BUY | $919.20 | 3,391.22 | 1.53 | $0.27 | 2275 | ||
2h ago | BUY | $1,364.73 | 5,038.62 | 2.28 | $0.27 | 5234 | ||
2h ago | BUY | $945.96 | 3,494.36 | 1.58 | $0.27 | 209 | ||
2h ago | BUY | $545.50 | 2,016.92 | 0.9119 | $0.27 | |||
2h ago | BUY | $1,093.85 | 4,032.80 | 1.82 | $0.27 | 46 | ||
2h ago | BUY | $2,352.02 | 8,679.29 | 3.91 | $0.27 | 7607 | ||
2h ago | BUY | $410.54 | 1,516.00 | 0.6841 | $0.27 | 46 | ||
2h ago | BUY | $470.27 | 1,736.48 | 0.7834 | $0.27 | 7607 | ||
2h ago | BUY | $780.33 | 2,882.27 | 1.30 | $0.27 | 254 | ||
2h ago | BUY | $2,052.29 | 7,594.50 | 3.42 | $0.27 | 7607 | ||
3h ago | BUY | $1,078.37 | 3,985.24 | 1.79 | $0.27 | 757 | ||
3h ago | BUY | $720.52 | 2,665.68 | 1.20 | $0.27 | 66 | ||
3h ago | BUY | $1,325.94 | 4,918.03 | 2.21 | $0.26 | 2275 | ||
3h ago | BUY | $1,471.78 | 5,475.85 | 2.46 | $0.26 | 45 | ||
3h ago | BUY | $888.04 | 3,305.84 | 1.48 | $0.26 | 165 | ||
3h ago | BUY | $1,287.20 | 4,794.24 | 2.15 | $0.26 | 45 | ||
3h ago | BUY | $1,546.37 | 5,763.69 | 2.58 | $0.26 | 7607 | ||
3h ago | BUY | $1,619.92 | 6,050.01 | 2.71 | $0.26 | 7607 | ||
3h ago | BUY | $1,143.01 | 4,268.15 | 1.91 | $0.26 | 7607 | ||
4h ago | ADD | $20.25 | 78.33 | 0.03390 | - | |||
4h ago | SELL | $<1 | 0.001291 | 0.065672 | $0.26 | |||
5h ago | SELL | $65.62 | 250.00 | 0.1097 | $0.26 | |||
5h ago | SELL | $1,396.84 | 5,319.34 | 2.33 | $0.26 | |||
5h ago | SELL | $3.12 | 11.89 | 0.005227 | $0.26 | |||
5h ago | SELL | $6.58 | 25.05 | 0.01100 | $0.26 | |||
5h ago | SELL | $234.26 | 889.60 | 0.3909 | $0.26 | 18 | ||
7h ago | SELL | $0.11 | 0.4314 | 0.031896 | $0.26 | |||
8h ago | REMOVE | $<1 | 0.001482 | 0.054583 | - | |||
8h ago | SELL | $678.00 | 2,559.34 | 1.12 | $0.26 | 45 | ||
8h ago | SELL | $1,178.58 | 4,444.41 | 1.95 | $0.26 | 107 | ||
8h ago | SELL | $1,709.57 | 6,440.90 | 2.83 | $0.26 | 757 | ||
8h ago | SELL | $669.19 | 2,517.50 | 1.10 | $0.26 | |||
8h ago | SELL | $255.43 | 961.68 | 0.4235 | $0.26 | 19 | ||
8h ago | SELL | $552.36 | 2,079.40 | 0.9160 | $0.26 | 7607 | ||
8h ago | SELL | $1,610.49 | 6,059.33 | 2.67 | $0.26 | 7607 | ||
8h ago | SELL | $482.99 | 1,816.25 | 0.8009 | $0.26 | 254 | ||
8h ago | SELL | $1,232.10 | 4,629.42 | 2.04 | $0.26 | 7607 | ||
8h ago | SELL | $51.61 | 193.84 | 0.08554 | $0.26 | |||
9h ago | SELL | $13.50 | 50.59 | 0.02232 | $0.26 | |||
9h ago | SELL | $940.89 | 3,527.50 | 1.55 | $0.26 | 380 | ||
9h ago | SELL | $0.99 | 3.71 | 0.001640 | $0.26 | |||
9h ago | SELL | $995.48 | 3,732.17 | 1.64 | $0.26 | 7607 | ||
9h ago | SELL | $483.66 | 1,812.63 | 0.8008 | $0.26 | 254 | ||
9h ago | SELL | $1,615.23 | 6,051.11 | 2.67 | $0.26 | 7607 | ||
9h ago | SELL | $545.23 | 2,040.49 | 0.9024 | $0.26 | 7607 | ||
9h ago | SELL | $483.82 | 1,810.16 | 0.8007 | $0.26 | 29 | ||
9h ago | SELL | $1,131.94 | 4,233.32 | 1.87 | $0.26 | 2275 | ||
9h ago | SELL | $1,419.16 | 5,296.29 | 2.34 | $0.26 | 7607 | ||
9h ago | SELL | $566.13 | 2,109.92 | 0.9348 | $0.26 | 5234 | ||
9h ago | SELL | $1,138.37 | 4,240.06 | 1.87 | $0.26 | 5234 | ||
9h ago | SELL | $639.38 | 2,376.80 | 1.05 | $0.26 | 46 | ||
9h ago | SELL | $604.04 | 2,244.00 | 0.9953 | $0.26 | 380 | ||
9h ago | SELL | $242.06 | 899.94 | 0.3992 | $0.26 | 16 | ||
10h ago | SELL | $425.28 | 1,581.74 | 0.7018 | $0.26 | |||
10h ago | SELL | $875.60 | 3,256.80 | 1.44 | $0.26 | 46 | ||
10h ago | SELL | $8.03 | 29.89 | 0.01327 | $0.26 | |||
10h ago | SELL | $88.76 | 330.08 | 0.1465 | $0.26 | |||
10h ago | SELL | $392.57 | 1,462.37 | 0.6493 | $0.26 | 26 | ||
10h ago | SELL | $169.41 | 631.33 | 0.2803 | $0.26 | |||
11h ago | BUY | $905.79 | 3,310.93 | 1.50 | $0.27 | 254 | ||
11h ago | BUY | $860.88 | 3,148.10 | 1.42 | $0.27 | 7607 | ||
11h ago | BUY | $301.93 | 1,104.44 | 0.5000 | $0.27 | 18 | ||
11h ago | BUY | $2,321.54 | 8,499.62 | 3.84 | $0.27 | 5234 | ||
11h ago | BUY | $664.15 | 2,433.12 | 1.10 | $0.27 | 254 | ||
11h ago | BUY | $582.52 | 2,135.01 | 0.9649 | $0.27 | 7607 | ||
11h ago | BUY | $1,056.86 | 3,875.19 | 1.75 | $0.27 | 2275 | ||
11h ago | BUY | $879.82 | 3,224.33 | 1.45 | $0.27 | 5234 | ||
11h ago | BUY | $640.05 | 2,345.98 | 1.05 | $0.27 | 5234 | ||
11h ago | BUY | $604.47 | 2,216.06 | 1.00 | $0.27 | 254 | ||
11h ago | BUY | $1,348.34 | 4,945.55 | 2.23 | $0.27 | 2275 | ||
11h ago | BUY | $423.14 | 1,552.66 | 0.7000 | $0.27 | 254 | ||
11h ago | BUY | $1,823.56 | 6,693.26 | 3.01 | $0.27 | 5234 | ||
11h ago | BUY | $673.91 | 2,474.93 | 1.11 | $0.27 | 7607 | ||
11h ago | BUY | $241.87 | 888.47 | 0.4000 | $0.27 | 254 | ||
11h ago | BUY | $1,159.17 | 4,259.35 | 1.91 | $0.27 | 7607 | ||
11h ago | BUY | $786.07 | 2,889.91 | 1.30 | $0.27 | 18 | ||
11h ago | BUY | $966.55 | 3,558.35 | 1.60 | $0.27 | 29 | ||
11h ago | BUY | $798.20 | 2,940.90 | 1.32 | $0.27 | 7607 | ||
11h ago | BUY | $246.40 | 908.10 | 0.4080 | $0.27 | 5234 | ||
11h ago | BUY | $696.16 | 2,566.78 | 1.15 | $0.27 | 7607 | ||
11h ago | BUY | $484.79 | 1,788.17 | 0.8030 | $0.27 | 5234 |